Spark New Zealand ADR

SPKKY
🏛️ usa →
6.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.26 6.26 6.26 6.26 3.8K
10:20 6.33 6.33 6.33 6.33 0.2K
10:30 6.33 6.33 6.25 6.33 7.4K
10:35 6.31 6.31 6.31 6.31 1.1K
10:40 6.31 6.31 6.31 6.31 1.1K
10:50 6.26 6.26 6.26 6.26 0.7K
11:20 6.29 6.29 6.29 6.29 0.2K
11:25 6.26 6.26 6.26 6.26 1.8K
11:35 6.30 6.30 6.29 6.29 15.3K
12:00 6.26 6.26 6.26 6.26 3.7K
12:05 6.26 6.26 6.26 6.26 0.4K
12:35 6.28 6.28 6.27 6.27 3.9K
13:00 6.30 6.30 6.30 6.30 0.5K
13:15 6.28 6.28 6.27 6.27 0.9K
13:20 6.28 6.28 6.28 6.28 0.2K
13:30 6.28 6.28 6.28 6.28 5.7K
13:35 6.28 6.28 6.25 6.25 4.1K
13:45 6.27 6.27 6.27 6.26 1.5K
14:10 6.28 6.28 6.27 6.27 0.8K
14:15 6.28 6.28 6.27 6.27 0.5K
14:40 6.29 6.29 6.29 6.29 45.9K
14:50 6.28 6.29 6.28 6.29 6.3K
14:55 6.28 6.28 6.28 6.28 1.8K
15:00 6.29 6.29 6.29 6.29 0.1K
15:05 6.28 6.28 6.28 6.28 0.6K
15:15 6.28 6.28 6.27 6.28 1.1K
15:20 6.27 6.27 6.27 6.27 0.5K
15:35 6.28 6.29 6.28 6.28 1.3K
15:45 6.26 6.28 6.26 6.28 6.0K
15:50 6.26 6.26 6.26 6.26 0.4K
15:55 6.30 6.30 6.26 6.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available