Spark New Zealand ADR

SPKKY
🏛️ usa →
6.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.69 6.58 6.58 0.7K
10:10 6.58 6.60 6.58 6.60 1.3K
10:50 6.55 6.55 6.55 6.55 0.2K
11:05 6.55 6.55 6.55 6.55 0.1K
11:15 6.55 6.60 6.55 6.60 1.0K
11:20 6.55 6.55 6.55 6.55 0.3K
11:30 6.52 6.56 6.52 6.56 0.7K
11:45 6.57 6.57 6.57 6.57 0.3K
12:20 6.57 6.60 6.57 6.60 1.6K
12:50 6.56 6.56 6.55 6.56 4.1K
12:55 6.56 6.56 6.56 6.56 0.3K
13:10 6.55 6.55 6.55 6.55 0.2K
13:15 6.56 6.58 6.56 6.58 5.5K
13:40 6.56 6.56 6.56 6.56 0.8K
13:45 6.55 6.55 6.55 6.55 0.3K
14:15 6.54 6.54 6.54 6.54 0.2K
14:20 6.55 6.55 6.54 6.54 4.4K
14:25 6.54 6.54 6.54 6.54 0.1K
15:00 6.55 6.55 6.55 6.55 0.2K
15:10 6.55 6.56 6.55 6.56 8.2K
15:35 6.57 6.57 6.57 6.57 0.3K
15:50 6.55 6.55 6.55 6.55 0.1K
15:55 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available