Spark New Zealand ADR

SPKKY
🏛️ usa →
6.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.60 6.35 6.60 1.1K
09:35 6.60 6.75 6.60 6.75 3.2K
09:50 6.60 6.60 6.60 6.60 0.5K
10:05 6.60 6.60 6.60 6.60 0.5K
10:10 6.60 6.60 6.60 6.60 3.3K
10:20 6.60 6.60 6.60 6.60 4.8K
10:30 6.71 6.71 6.71 6.71 0.1K
10:45 6.55 6.55 6.55 6.55 0.1K
11:35 6.67 6.67 6.67 6.67 0.1K
11:45 6.79 6.79 6.79 6.79 0.3K
12:05 6.66 6.66 6.66 6.66 1.0K
12:20 6.70 6.70 6.63 6.63 1.9K
13:00 6.64 6.64 6.64 6.64 0.1K
13:05 6.64 6.64 6.64 6.64 2.1K
13:10 6.65 6.65 6.64 6.64 0.8K
13:20 6.64 6.64 6.64 6.64 0.8K
13:30 6.63 6.64 6.63 6.64 1.1K
13:50 6.70 6.70 6.64 6.64 0.6K
14:00 6.67 6.67 6.62 6.62 0.5K
14:10 6.64 6.64 6.64 6.64 0.8K
14:15 6.64 6.64 6.64 6.64 0.1K
14:25 6.61 6.66 6.61 6.66 1.7K
14:30 6.64 6.64 6.64 6.64 0.2K
14:50 6.64 6.64 6.64 6.64 0.2K
15:00 6.64 6.64 6.60 6.60 1.2K
15:10 6.60 6.70 6.60 6.60 4.9K
15:20 6.64 6.70 6.64 6.70 1.5K
15:50 6.67 6.70 6.62 6.62 100.4K
15:55 6.70 6.70 6.70 6.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available