Spark New Zealand

SPK

1.16

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21

Time	Open Price	High Price	Low Price	Close Price	Volume
08:00	1.09	1.09	1.09	1.09	0.0K
12:25	1.09	1.09	1.09	1.09	0.2K
20:00	1.09	1.09	1.09	1.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.34

2022-09-07

Historical Low

0.99

2025-04-07

Volume Extremes

Volume Peak

0.6M

2025-07-28

Volume Low

-

2025-01-31

Data Statistics

Rise Proportion

43.1%

Start: 2016-02-19

Fall Proportion

42.9%

Total2428Trading Days

Daily Change Extremes

Max Daily Gain

+9.55%

2025-04-10

Max Daily Loss

-15.09%

2025-02-21

Monthly Change Extremes

Max Monthly Gain

+11.93%

2016-07

Max Monthly Loss

-15.97%

2020-03