0.52
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:40 | 0.59 | 0.59 | 0.55 | 0.55 | 150.0K |
13:45 | 0.58 | 0.63 | 0.58 | 0.63 | 48.0K |
14:40 | 0.58 | 0.58 | 0.58 | 0.58 | 2.0K |
15:10 | 0.60 | 0.60 | 0.60 | 0.60 | 4.0K |
15:55 | 0.55 | 0.55 | 0.55 | 0.55 | 54.0K |