Sparkle Roll

0970
🏛️ hong-kong →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.62 0.64 0.62 0.64 18.0K
09:55 0.62 0.62 0.62 0.62 18.0K
10:10 0.61 0.61 0.55 0.55 26.0K
10:20 0.51 0.52 0.51 0.52 2.5K
10:30 0.58 0.64 0.55 0.55 106.0K
11:00 0.56 0.56 0.56 0.56 0.0K
11:05 0.62 0.62 0.57 0.57 46.0K
11:10 0.56 0.56 0.55 0.55 16.0K
11:25 0.59 0.62 0.58 0.62 22.0K
11:55 0.63 0.65 0.63 0.65 30.0K
13:00 0.60 0.60 0.60 0.60 4.0K
13:10 0.65 0.70 0.65 0.70 50.0K
13:20 0.57 0.69 0.57 0.67 102.0K
13:25 0.69 0.69 0.69 0.69 4.0K
13:35 0.70 0.70 0.70 0.70 16.0K
14:00 0.69 0.69 0.69 0.69 16.0K
14:05 0.55 0.56 0.55 0.56 140.0K
14:10 0.57 0.60 0.57 0.60 20.0K
14:15 0.63 0.63 0.61 0.61 10.0K
14:20 0.55 0.68 0.55 0.68 168.0K
14:35 0.57 0.59 0.57 0.59 150.0K
14:45 0.55 0.55 0.55 0.55 190.0K
14:55 0.58 0.59 0.58 0.59 30.0K
15:00 0.58 0.62 0.58 0.62 162.0K
15:15 0.63 0.64 0.63 0.64 44.0K
15:20 0.57 0.58 0.55 0.55 256.0K
15:40 0.54 0.54 0.53 0.53 14.0K
15:50 0.51 0.53 0.51 0.53 28.0K
15:55 0.57 0.57 0.53 0.54 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available