Sparkle Roll

0970
🏛️ hong-kong →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 0.54 0.54 0.50 0.50 122.0K
13:20 0.52 0.52 0.52 0.52 4.0K
13:35 0.50 0.54 0.50 0.54 146.0K
13:40 0.52 0.52 0.50 0.50 56.0K
13:45 0.52 0.52 0.50 0.51 326.0K
13:50 0.50 0.50 0.50 0.50 100.0K
14:15 0.49 0.49 0.49 0.49 18.0K
15:55 0.50 0.50 0.49 0.49 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available