Sparkle Roll

0970
🏛️ hong-kong →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:15 0.50 0.50 0.50 0.50 4.0K
13:55 0.53 0.66 0.53 0.66 188.0K
14:00 0.68 1.12 0.68 1.10 174.0K
14:05 1.12 1.26 1.11 1.26 208.0K
14:10 1.25 1.25 0.99 0.99 115.5K
14:15 0.92 0.92 0.75 0.75 68.0K
14:20 0.66 0.67 0.63 0.63 144.0K
14:25 0.64 0.89 0.64 0.89 166.0K
14:30 0.92 1.25 0.92 1.17 308.0K
14:35 1.20 1.20 0.99 1.20 334.0K
14:40 1.19 1.19 0.89 0.89 22.0K
14:45 0.80 0.80 0.74 0.77 214.0K
14:50 0.76 0.80 0.74 0.80 100.0K
14:55 0.79 0.79 0.69 0.69 114.0K
15:00 0.67 0.74 0.67 0.70 86.0K
15:05 0.67 0.68 0.67 0.68 32.0K
15:15 0.70 0.70 0.70 0.70 32.0K
15:20 0.67 0.67 0.65 0.66 43.5K
15:25 0.67 0.67 0.67 0.67 104.0K
15:35 0.66 0.66 0.65 0.65 8.0K
15:40 0.63 0.63 0.63 0.63 78.0K
15:45 0.62 0.62 0.60 0.60 70.0K
15:50 0.56 0.58 0.56 0.58 72.0K
15:55 0.61 0.63 0.61 0.63 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available