Sparkle Roll

0970
🏛️ hong-kong →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 0.55 0.55 0.55 0.55 68.0K
13:20 0.58 0.58 0.58 0.58 2.0K
13:25 0.59 0.59 0.59 0.59 6.0K
14:00 0.55 0.55 0.55 0.55 42.0K
14:05 0.57 0.57 0.57 0.57 2.0K
14:15 0.55 0.55 0.55 0.55 2.0K
15:10 0.53 0.53 0.52 0.52 22.0K
15:15 0.51 0.51 0.50 0.50 72.0K
15:20 0.51 0.51 0.51 0.51 8.0K
15:55 0.50 0.50 0.50 0.50 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available