Sparkle Roll

0970
🏛️ hong-kong →
0.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.64 0.56 0.62 38.0K
09:35 0.61 0.61 0.61 0.61 0.0K
09:40 0.60 0.60 0.49 0.49 180.0K
09:45 0.50 0.51 0.50 0.51 0.0K
09:50 0.52 0.52 0.52 0.52 10.0K
09:55 0.54 0.55 0.50 0.50 516.0K
10:20 0.56 0.56 0.54 0.55 76.0K
10:55 0.51 0.51 0.51 0.51 36.0K
11:50 0.50 0.50 0.50 0.50 316.0K
11:55 0.50 0.50 0.50 0.50 166.0K
15:00 0.50 0.50 0.50 0.50 20.0K
15:55 0.50 0.50 0.50 0.50 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available