8,509.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 8,414.00 | 8,414.00 | 8,399.20 | 8,399.20 | 7,361.0K |
| 10:00 | 8,404.50 | 8,404.50 | 8,402.00 | 8,402.00 | 2,539.6K |
| 10:01 | 8,406.10 | 8,409.40 | 8,406.10 | 8,409.40 | 1,555.4K |
| 10:02 | 8,406.10 | 8,408.50 | 8,406.10 | 8,408.50 | 905.9K |
| 10:03 | 8,407.30 | 8,410.40 | 8,407.30 | 8,410.40 | 1,478.5K |
| 10:04 | 8,412.10 | 8,412.10 | 8,411.80 | 8,411.80 | 1,022.2K |
| 10:05 | 8,412.70 | 8,414.80 | 8,412.70 | 8,414.80 | 666.2K |
| 10:06 | 8,416.00 | 8,419.30 | 8,416.00 | 8,419.30 | 370.3K |
| 10:07 | 8,421.00 | 8,423.40 | 8,421.00 | 8,423.40 | 603.9K |
| 10:08 | 8,426.20 | 8,429.40 | 8,426.20 | 8,429.40 | 471.7K |
| 10:09 | 8,431.80 | 8,431.80 | 8,431.60 | 8,431.60 | 722.7K |
| 10:10 | 8,435.60 | 8,436.30 | 8,435.60 | 8,436.30 | 557.3K |
| 10:11 | 8,434.40 | 8,434.40 | 8,432.00 | 8,432.00 | 803.7K |
| 10:12 | 8,428.70 | 8,428.70 | 8,428.70 | 8,428.70 | 784.5K |
| 10:13 | 8,426.80 | 8,428.10 | 8,426.80 | 8,428.10 | 355.6K |
| 10:14 | 8,430.10 | 8,430.10 | 8,429.10 | 8,429.10 | 626.8K |
| 10:15 | 8,429.50 | 8,429.50 | 8,425.90 | 8,425.90 | 1,046.5K |
| 10:16 | 8,427.30 | 8,427.40 | 8,427.30 | 8,427.40 | 548.0K |
| 10:17 | 8,427.70 | 8,428.60 | 8,427.70 | 8,428.60 | 2,615.2K |
| 10:18 | 8,427.70 | 8,428.50 | 8,427.70 | 8,428.50 | 562.1K |
| 10:19 | 8,430.10 | 8,430.10 | 8,428.70 | 8,428.70 | 339.7K |
| 10:20 | 8,426.60 | 8,426.60 | 8,426.00 | 8,426.00 | 393.2K |
| 10:21 | 8,424.30 | 8,424.30 | 8,421.40 | 8,421.40 | 350.0K |
| 10:22 | 8,419.00 | 8,419.00 | 8,415.20 | 8,415.20 | 732.3K |
| 10:23 | 8,415.60 | 8,416.10 | 8,415.60 | 8,416.10 | 280.9K |
| 10:24 | 8,415.20 | 8,416.00 | 8,415.20 | 8,416.00 | 555.8K |
| 10:25 | 8,415.20 | 8,415.50 | 8,415.20 | 8,415.50 | 518.8K |
| 10:26 | 8,420.30 | 8,422.30 | 8,420.30 | 8,422.30 | 388.5K |
| 10:27 | 8,421.70 | 8,421.80 | 8,421.70 | 8,421.80 | 285.7K |
| 10:28 | 8,420.50 | 8,422.20 | 8,420.50 | 8,422.20 | 393.6K |
| 10:29 | 8,421.90 | 8,421.90 | 8,419.50 | 8,419.50 | 211.2K |
| 10:30 | 8,420.40 | 8,421.50 | 8,420.40 | 8,421.50 | 562.7K |
| 10:31 | 8,419.50 | 8,421.80 | 8,419.50 | 8,421.80 | 270.3K |
| 10:32 | 8,422.60 | 8,426.10 | 8,422.60 | 8,426.10 | 466.6K |
| 10:33 | 8,428.20 | 8,428.20 | 8,427.00 | 8,427.00 | 851.2K |
| 10:34 | 8,426.60 | 8,426.80 | 8,426.60 | 8,426.80 | 4,271.1K |
| 10:35 | 8,426.10 | 8,426.30 | 8,426.10 | 8,426.30 | 259.7K |
| 10:36 | 8,424.10 | 8,424.10 | 8,424.10 | 8,424.10 | 279.1K |
| 10:37 | 8,422.10 | 8,422.10 | 8,420.70 | 8,420.70 | 409.5K |
| 10:38 | 8,419.90 | 8,423.50 | 8,419.90 | 8,423.50 | 583.8K |
| 10:39 | 8,425.00 | 8,426.50 | 8,425.00 | 8,426.50 | 349.3K |
| 10:40 | 8,428.90 | 8,432.00 | 8,428.90 | 8,432.00 | 286.8K |
| 10:41 | 8,432.80 | 8,432.80 | 8,431.40 | 8,431.40 | 690.3K |
| 10:42 | 8,431.10 | 8,431.10 | 8,430.20 | 8,430.20 | 1,030.7K |
| 10:43 | 8,427.80 | 8,427.80 | 8,424.20 | 8,424.20 | 375.2K |
| 10:44 | 8,426.70 | 8,426.70 | 8,426.00 | 8,426.00 | 497.0K |
| 10:45 | 8,426.90 | 8,426.90 | 8,426.60 | 8,426.60 | 229.6K |
| 10:46 | 8,422.10 | 8,422.20 | 8,422.10 | 8,422.20 | 831.5K |
| 10:47 | 8,420.80 | 8,420.80 | 8,418.10 | 8,418.10 | 264.7K |
| 10:48 | 8,418.50 | 8,418.60 | 8,418.50 | 8,418.60 | 4,031.8K |
| 10:49 | 8,417.20 | 8,417.70 | 8,417.20 | 8,417.70 | 787.1K |
| 10:50 | 8,416.90 | 8,418.50 | 8,416.90 | 8,418.50 | 294.3K |
| 10:51 | 8,414.00 | 8,414.00 | 8,412.70 | 8,412.70 | 378.5K |
| 10:52 | 8,414.50 | 8,414.50 | 8,414.50 | 8,414.50 | 301.4K |
| 10:53 | 8,416.50 | 8,416.90 | 8,416.50 | 8,416.90 | 252.5K |
| 10:54 | 8,415.90 | 8,416.90 | 8,415.90 | 8,416.90 | 362.6K |
| 10:55 | 8,418.50 | 8,422.00 | 8,418.50 | 8,422.00 | 729.6K |
| 10:56 | 8,422.50 | 8,422.50 | 8,421.30 | 8,421.30 | 359.8K |
| 10:57 | 8,421.10 | 8,423.10 | 8,421.10 | 8,423.10 | 216.0K |
| 10:58 | 8,424.20 | 8,424.20 | 8,423.50 | 8,423.50 | 162.2K |
| 10:59 | 8,424.20 | 8,425.90 | 8,424.20 | 8,425.90 | 270.9K |
| 11:00 | 8,424.80 | 8,424.80 | 8,423.90 | 8,423.90 | 413.8K |
| 11:01 | 8,421.90 | 8,421.90 | 8,419.30 | 8,419.30 | 893.8K |
| 11:02 | 8,416.00 | 8,416.10 | 8,416.00 | 8,416.10 | 618.5K |
| 11:03 | 8,416.30 | 8,416.60 | 8,416.30 | 8,416.60 | 313.4K |
| 11:04 | 8,417.30 | 8,417.30 | 8,413.00 | 8,413.00 | 381.9K |
| 11:05 | 8,412.90 | 8,412.90 | 8,412.80 | 8,412.80 | 844.1K |
| 11:06 | 8,413.00 | 8,413.00 | 8,411.50 | 8,411.50 | 418.6K |
| 11:07 | 8,410.90 | 8,410.90 | 8,410.10 | 8,410.10 | 357.1K |
| 11:08 | 8,410.10 | 8,410.10 | 8,409.80 | 8,409.80 | 235.6K |
| 11:09 | 8,409.50 | 8,409.50 | 8,409.00 | 8,409.00 | 390.6K |
| 11:10 | 8,408.90 | 8,411.10 | 8,408.90 | 8,411.10 | 255.6K |
| 11:11 | 8,414.10 | 8,414.10 | 8,410.50 | 8,410.50 | 861.0K |
| 11:12 | 8,408.90 | 8,410.20 | 8,408.90 | 8,410.20 | 316.8K |
| 11:13 | 8,409.70 | 8,410.00 | 8,409.70 | 8,410.00 | 405.1K |
| 11:14 | 8,407.60 | 8,408.30 | 8,407.60 | 8,408.30 | 300.1K |
| 11:15 | 8,408.30 | 8,408.30 | 8,406.20 | 8,406.20 | 333.9K |
| 11:16 | 8,405.80 | 8,406.50 | 8,405.80 | 8,406.50 | 261.8K |
| 11:17 | 8,405.50 | 8,409.60 | 8,405.50 | 8,409.60 | 868.5K |
| 11:18 | 8,410.40 | 8,410.40 | 8,407.30 | 8,407.30 | 295.3K |
| 11:19 | 8,408.00 | 8,410.00 | 8,408.00 | 8,410.00 | 430.2K |
| 11:20 | 8,408.10 | 8,408.10 | 8,408.10 | 8,408.10 | 213.6K |
| 11:21 | 8,408.50 | 8,409.80 | 8,408.50 | 8,409.80 | 197.3K |
| 11:22 | 8,411.20 | 8,413.00 | 8,411.20 | 8,413.00 | 279.2K |
| 11:23 | 8,412.10 | 8,412.10 | 8,411.00 | 8,411.00 | 172.2K |
| 11:24 | 8,410.20 | 8,410.20 | 8,410.00 | 8,410.00 | 181.5K |
| 11:25 | 8,409.10 | 8,411.50 | 8,409.10 | 8,411.50 | 246.8K |
| 11:26 | 8,412.60 | 8,412.60 | 8,412.30 | 8,412.30 | 183.0K |
| 11:27 | 8,413.80 | 8,414.60 | 8,413.80 | 8,414.60 | 246.5K |
| 11:28 | 8,414.90 | 8,415.10 | 8,414.90 | 8,415.10 | 246.6K |
| 11:29 | 8,416.40 | 8,416.40 | 8,415.20 | 8,415.20 | 158.5K |
| 11:30 | 8,416.10 | 8,416.10 | 8,414.30 | 8,414.30 | 790.3K |
| 11:31 | 8,414.30 | 8,414.30 | 8,413.20 | 8,413.20 | 207.0K |
| 11:32 | 8,412.90 | 8,413.40 | 8,412.90 | 8,413.40 | 515.9K |
| 11:33 | 8,412.90 | 8,413.00 | 8,412.90 | 8,413.00 | 196.0K |
| 11:34 | 8,410.20 | 8,410.20 | 8,410.00 | 8,410.00 | 413.6K |
| 11:35 | 8,411.80 | 8,411.80 | 8,411.80 | 8,411.80 | 599.4K |
| 11:36 | 8,412.90 | 8,416.30 | 8,412.90 | 8,416.30 | 1,075.9K |
| 11:37 | 8,416.30 | 8,416.30 | 8,414.30 | 8,414.30 | 206.4K |
| 11:38 | 8,413.60 | 8,413.60 | 8,412.60 | 8,412.60 | 430.2K |
| 11:39 | 8,411.20 | 8,411.40 | 8,411.20 | 8,411.40 | 272.8K |
| 11:40 | 8,411.70 | 8,411.70 | 8,408.00 | 8,408.00 | 551.7K |
| 11:41 | 8,407.30 | 8,407.90 | 8,407.30 | 8,407.90 | 423.2K |
| 11:42 | 8,407.90 | 8,407.90 | 8,407.60 | 8,407.60 | 481.1K |
| 11:43 | 8,408.00 | 8,409.60 | 8,408.00 | 8,409.60 | 224.8K |
| 11:44 | 8,410.80 | 8,411.80 | 8,410.80 | 8,411.80 | 214.6K |
| 11:45 | 8,411.70 | 8,412.20 | 8,411.70 | 8,412.20 | 419.7K |
| 11:46 | 8,412.40 | 8,412.40 | 8,410.50 | 8,410.50 | 270.0K |
| 11:47 | 8,412.40 | 8,413.40 | 8,412.40 | 8,413.40 | 263.5K |
| 11:48 | 8,411.00 | 8,411.00 | 8,409.70 | 8,409.70 | 245.1K |
| 11:49 | 8,413.20 | 8,413.30 | 8,413.20 | 8,413.30 | 250.7K |
| 11:50 | 8,414.00 | 8,414.10 | 8,414.00 | 8,414.10 | 235.1K |
| 11:51 | 8,415.20 | 8,417.70 | 8,415.20 | 8,417.70 | 417.4K |
| 11:52 | 8,417.10 | 8,417.20 | 8,417.10 | 8,417.20 | 466.4K |
| 11:53 | 8,417.60 | 8,417.60 | 8,417.30 | 8,417.30 | 278.4K |
| 11:54 | 8,416.40 | 8,416.40 | 8,415.40 | 8,415.40 | 281.2K |
| 11:55 | 8,414.80 | 8,415.50 | 8,414.80 | 8,415.50 | 221.7K |
| 11:56 | 8,416.90 | 8,418.50 | 8,416.90 | 8,418.50 | 224.6K |
| 11:57 | 8,417.20 | 8,417.20 | 8,416.10 | 8,416.10 | 341.7K |
| 11:58 | 8,416.20 | 8,416.40 | 8,416.20 | 8,416.40 | 243.0K |
| 11:59 | 8,417.30 | 8,418.00 | 8,417.30 | 8,418.00 | 645.8K |
| 12:00 | 8,418.60 | 8,420.60 | 8,418.60 | 8,420.60 | 0.0K |
| 12:01 | 8,423.30 | 8,423.30 | 8,423.20 | 8,423.20 | 186.0K |
| 12:02 | 8,424.20 | 8,425.30 | 8,424.20 | 8,425.30 | 161.7K |
| 12:03 | 8,424.90 | 8,425.70 | 8,424.90 | 8,425.70 | 120.3K |
| 12:04 | 8,425.30 | 8,425.30 | 8,424.10 | 8,424.10 | 99.5K |
| 12:05 | 8,425.50 | 8,425.50 | 8,424.80 | 8,424.80 | 459.5K |
| 12:06 | 8,425.30 | 8,426.20 | 8,425.30 | 8,426.20 | 83.9K |
| 12:07 | 8,427.80 | 8,428.20 | 8,427.80 | 8,428.20 | 80.1K |
| 12:08 | 8,429.50 | 8,430.20 | 8,429.50 | 8,430.20 | 93.9K |
| 12:09 | 8,432.30 | 8,432.30 | 8,430.70 | 8,430.70 | 192.0K |
| 12:10 | 8,429.00 | 8,431.40 | 8,429.00 | 8,431.40 | 297.6K |
| 12:11 | 8,433.60 | 8,434.50 | 8,433.60 | 8,434.50 | 99.0K |
| 12:12 | 8,433.20 | 8,435.10 | 8,433.20 | 8,435.10 | 400.9K |
| 12:13 | 8,436.00 | 8,436.00 | 8,435.00 | 8,435.00 | 107.3K |
| 12:14 | 8,434.50 | 8,435.10 | 8,434.50 | 8,435.10 | 240.4K |
| 12:15 | 8,433.50 | 8,434.50 | 8,433.50 | 8,434.50 | 151.6K |
| 12:16 | 8,434.30 | 8,437.30 | 8,434.30 | 8,437.30 | 239.1K |
| 12:17 | 8,437.40 | 8,437.40 | 8,435.40 | 8,435.40 | 0.0K |
| 12:18 | 8,437.90 | 8,439.00 | 8,437.90 | 8,439.00 | 0.0K |
| 12:19 | 8,439.60 | 8,440.30 | 8,439.60 | 8,440.30 | 783.2K |
| 12:20 | 8,440.40 | 8,440.40 | 8,438.40 | 8,438.40 | 668.0K |
| 12:21 | 8,435.50 | 8,435.50 | 8,432.80 | 8,432.80 | 164.3K |
| 12:22 | 8,431.80 | 8,431.80 | 8,431.20 | 8,431.20 | 297.3K |
| 12:23 | 8,434.00 | 8,434.00 | 8,433.00 | 8,433.00 | 312.5K |
| 12:24 | 8,430.80 | 8,431.50 | 8,430.80 | 8,431.50 | 327.3K |
| 12:25 | 8,433.50 | 8,434.90 | 8,433.50 | 8,434.90 | 0.0K |
| 12:26 | 8,434.70 | 8,434.70 | 8,433.50 | 8,433.50 | 366.0K |
| 12:27 | 8,432.40 | 8,432.40 | 8,432.20 | 8,432.20 | 666.0K |
| 12:28 | 8,433.70 | 8,433.70 | 8,433.40 | 8,433.40 | 757.1K |
| 12:29 | 8,432.00 | 8,434.90 | 8,432.00 | 8,434.90 | 172.1K |
| 12:30 | 8,435.80 | 8,435.80 | 8,433.70 | 8,433.70 | 248.7K |
| 12:31 | 8,434.70 | 8,435.70 | 8,434.70 | 8,435.70 | 169.2K |
| 12:32 | 8,438.40 | 8,438.80 | 8,438.40 | 8,438.80 | 185.2K |
| 12:33 | 8,439.70 | 8,441.40 | 8,439.70 | 8,441.40 | 375.1K |
| 12:34 | 8,439.60 | 8,441.80 | 8,439.60 | 8,441.80 | 524.6K |
| 12:35 | 8,441.10 | 8,441.30 | 8,441.10 | 8,441.30 | 144.0K |
| 12:36 | 8,441.60 | 8,441.60 | 8,441.20 | 8,441.20 | 357.8K |
| 12:37 | 8,440.80 | 8,441.60 | 8,440.80 | 8,441.60 | 198.3K |
| 12:38 | 8,441.70 | 8,444.50 | 8,441.70 | 8,444.50 | 191.2K |
| 12:39 | 8,444.80 | 8,444.80 | 8,442.00 | 8,442.00 | 435.5K |
| 12:40 | 8,443.40 | 8,443.40 | 8,441.40 | 8,441.40 | 429.2K |
| 12:41 | 8,441.90 | 8,442.90 | 8,441.90 | 8,442.90 | 201.1K |
| 12:42 | 8,443.40 | 8,445.30 | 8,443.40 | 8,445.30 | 250.5K |
| 12:43 | 8,447.30 | 8,447.80 | 8,447.30 | 8,447.80 | 310.0K |
| 12:44 | 8,447.80 | 8,447.80 | 8,446.10 | 8,446.10 | 308.0K |
| 12:45 | 8,443.40 | 8,443.40 | 8,443.40 | 8,443.40 | 248.1K |
| 12:46 | 8,443.70 | 8,443.70 | 8,442.90 | 8,442.90 | 296.5K |
| 12:47 | 8,442.10 | 8,442.10 | 8,441.40 | 8,441.40 | 301.2K |
| 12:48 | 8,441.70 | 8,441.70 | 8,441.70 | 8,441.70 | 179.4K |
| 12:49 | 8,442.10 | 8,442.10 | 8,442.00 | 8,442.00 | 284.2K |
| 12:50 | 8,441.10 | 8,441.10 | 8,440.50 | 8,440.50 | 542.8K |
| 12:51 | 8,440.90 | 8,442.30 | 8,440.90 | 8,442.30 | 305.9K |
| 12:52 | 8,441.10 | 8,441.10 | 8,439.80 | 8,439.80 | 330.5K |
| 12:53 | 8,439.30 | 8,439.30 | 8,437.10 | 8,437.10 | 347.1K |
| 12:54 | 8,436.60 | 8,436.80 | 8,436.60 | 8,436.80 | 262.2K |
| 12:55 | 8,437.60 | 8,437.60 | 8,436.20 | 8,436.20 | 186.6K |
| 12:56 | 8,434.70 | 8,434.70 | 8,434.50 | 8,434.50 | 164.8K |
| 12:57 | 8,434.20 | 8,434.20 | 8,433.10 | 8,433.10 | 152.2K |
| 12:58 | 8,433.30 | 8,433.70 | 8,433.30 | 8,433.70 | 295.4K |
| 12:59 | 8,430.90 | 8,430.90 | 8,430.70 | 8,430.70 | 189.1K |
| 13:00 | 8,430.70 | 8,430.70 | 8,428.50 | 8,428.50 | 845.9K |
| 13:01 | 8,428.60 | 8,428.90 | 8,428.60 | 8,428.90 | 702.4K |
| 13:02 | 8,428.90 | 8,429.10 | 8,428.90 | 8,429.10 | 711.9K |
| 13:03 | 8,429.20 | 8,429.20 | 8,427.90 | 8,427.90 | 189.7K |
| 13:04 | 8,430.10 | 8,430.10 | 8,429.80 | 8,429.80 | 463.4K |
| 13:05 | 8,427.80 | 8,432.00 | 8,427.80 | 8,432.00 | 267.3K |
| 13:06 | 8,432.30 | 8,433.80 | 8,432.30 | 8,433.80 | 330.5K |
| 13:07 | 8,434.60 | 8,434.60 | 8,434.00 | 8,434.00 | 156.8K |
| 13:08 | 8,433.70 | 8,435.70 | 8,433.70 | 8,435.70 | 183.9K |
| 13:09 | 8,436.90 | 8,437.10 | 8,436.90 | 8,437.10 | 149.4K |
| 13:10 | 8,437.60 | 8,437.60 | 8,437.50 | 8,437.50 | 1,210.2K |
| 13:11 | 8,438.00 | 8,438.00 | 8,437.80 | 8,437.80 | 477.1K |
| 13:12 | 8,436.40 | 8,436.70 | 8,436.40 | 8,436.70 | 189.6K |
| 13:13 | 8,436.20 | 8,436.20 | 8,434.80 | 8,434.80 | 338.1K |
| 13:14 | 8,434.00 | 8,434.00 | 8,434.00 | 8,434.00 | 401.1K |
| 13:15 | 8,434.10 | 8,434.10 | 8,433.30 | 8,433.30 | 210.3K |
| 13:16 | 8,433.80 | 8,433.80 | 8,432.50 | 8,432.50 | 434.3K |
| 13:17 | 8,431.80 | 8,431.80 | 8,431.80 | 8,431.80 | 163.0K |
| 13:18 | 8,431.40 | 8,431.40 | 8,430.20 | 8,430.20 | 315.5K |
| 13:19 | 8,430.40 | 8,430.50 | 8,430.40 | 8,430.50 | 366.8K |
| 13:20 | 8,429.70 | 8,430.70 | 8,429.70 | 8,430.70 | 359.8K |
| 13:21 | 8,430.90 | 8,430.90 | 8,430.80 | 8,430.80 | 154.0K |
| 13:22 | 8,431.70 | 8,432.90 | 8,431.70 | 8,432.90 | 1,005.5K |
| 13:23 | 8,433.80 | 8,433.80 | 8,433.50 | 8,433.50 | 395.8K |
| 13:24 | 8,433.30 | 8,433.80 | 8,433.30 | 8,433.80 | 133.8K |
| 13:25 | 8,433.60 | 8,433.70 | 8,433.60 | 8,433.70 | 287.3K |
| 13:26 | 8,433.30 | 8,433.30 | 8,432.30 | 8,432.30 | 243.4K |
| 13:27 | 8,432.00 | 8,432.10 | 8,432.00 | 8,432.10 | 201.5K |
| 13:28 | 8,431.70 | 8,431.70 | 8,430.20 | 8,430.20 | 138.9K |
| 13:29 | 8,431.00 | 8,431.00 | 8,430.70 | 8,430.70 | 350.8K |
| 13:30 | 8,430.50 | 8,430.60 | 8,430.50 | 8,430.60 | 149.6K |
| 13:31 | 8,431.10 | 8,433.00 | 8,431.10 | 8,433.00 | 559.6K |
| 13:32 | 8,433.80 | 8,434.40 | 8,433.80 | 8,434.40 | 313.5K |
| 13:33 | 8,434.70 | 8,436.00 | 8,434.70 | 8,436.00 | 185.9K |
| 13:34 | 8,436.70 | 8,437.30 | 8,436.70 | 8,437.30 | 135.6K |
| 13:35 | 8,436.40 | 8,437.30 | 8,436.40 | 8,437.30 | 386.4K |
| 13:36 | 8,437.70 | 8,437.70 | 8,437.40 | 8,437.40 | 193.6K |
| 13:37 | 8,437.20 | 8,437.20 | 8,436.30 | 8,436.30 | 508.7K |
| 13:38 | 8,435.20 | 8,435.50 | 8,435.20 | 8,435.50 | 146.5K |
| 13:39 | 8,434.70 | 8,434.70 | 8,434.10 | 8,434.10 | 148.0K |
| 13:40 | 8,433.70 | 8,433.80 | 8,433.70 | 8,433.80 | 128.4K |
| 13:41 | 8,433.90 | 8,433.90 | 8,433.70 | 8,433.70 | 312.9K |
| 13:42 | 8,432.10 | 8,432.20 | 8,432.10 | 8,432.20 | 236.8K |
| 13:43 | 8,431.60 | 8,431.80 | 8,431.60 | 8,431.80 | 203.5K |
| 13:44 | 8,431.30 | 8,431.30 | 8,428.80 | 8,428.80 | 463.9K |
| 13:45 | 8,428.20 | 8,428.20 | 8,428.10 | 8,428.10 | 254.9K |
| 13:46 | 8,428.20 | 8,428.20 | 8,427.90 | 8,427.90 | 523.9K |
| 13:47 | 8,426.20 | 8,426.20 | 8,426.20 | 8,426.20 | 780.5K |
| 13:48 | 8,426.50 | 8,426.60 | 8,426.50 | 8,426.60 | 159.6K |
| 13:49 | 8,427.60 | 8,427.90 | 8,427.60 | 8,427.90 | 219.9K |
| 13:50 | 8,428.00 | 8,429.40 | 8,428.00 | 8,429.40 | 194.8K |
| 13:51 | 8,428.00 | 8,428.30 | 8,428.00 | 8,428.30 | 117.6K |
| 13:52 | 8,426.60 | 8,426.60 | 8,425.90 | 8,425.90 | 316.0K |
| 13:53 | 8,424.60 | 8,424.60 | 8,424.20 | 8,424.20 | 376.3K |
| 13:54 | 8,423.70 | 8,423.70 | 8,423.70 | 8,423.70 | 183.7K |
| 13:55 | 8,422.80 | 8,424.20 | 8,422.80 | 8,424.20 | 223.3K |
| 13:56 | 8,424.70 | 8,424.70 | 8,424.50 | 8,424.50 | 183.4K |
| 13:57 | 8,424.50 | 8,424.50 | 8,423.80 | 8,423.80 | 359.4K |
| 13:58 | 8,424.50 | 8,424.50 | 8,422.10 | 8,422.10 | 178.7K |
| 13:59 | 8,422.00 | 8,422.40 | 8,422.00 | 8,422.40 | 139.0K |
| 14:00 | 8,423.00 | 8,423.20 | 8,423.00 | 8,423.20 | 536.3K |
| 14:01 | 8,423.80 | 8,424.10 | 8,423.80 | 8,424.10 | 270.3K |
| 14:02 | 8,423.70 | 8,423.70 | 8,423.60 | 8,423.60 | 179.1K |
| 14:03 | 8,423.10 | 8,423.90 | 8,423.10 | 8,423.90 | 346.8K |
| 14:04 | 8,422.80 | 8,422.80 | 8,422.70 | 8,422.70 | 133.3K |
| 14:05 | 8,422.70 | 8,422.80 | 8,422.70 | 8,422.80 | 208.5K |
| 14:06 | 8,423.20 | 8,423.20 | 8,422.70 | 8,422.70 | 270.4K |
| 14:07 | 8,423.20 | 8,423.20 | 8,422.90 | 8,422.90 | 295.2K |
| 14:08 | 8,423.60 | 8,426.30 | 8,423.60 | 8,426.30 | 235.6K |
| 14:09 | 8,425.50 | 8,425.50 | 8,425.30 | 8,425.30 | 124.0K |
| 14:10 | 8,425.30 | 8,425.30 | 8,425.20 | 8,425.20 | 130.0K |
| 14:11 | 8,425.40 | 8,425.40 | 8,425.00 | 8,425.00 | 249.3K |
| 14:12 | 8,427.60 | 8,427.60 | 8,426.90 | 8,426.90 | 211.8K |
| 14:13 | 8,426.90 | 8,426.90 | 8,426.50 | 8,426.50 | 149.4K |
| 14:14 | 8,426.30 | 8,426.50 | 8,426.30 | 8,426.50 | 145.4K |
| 14:15 | 8,426.30 | 8,428.30 | 8,426.30 | 8,428.30 | 348.8K |
| 14:16 | 8,428.40 | 8,428.40 | 8,428.00 | 8,428.00 | 145.1K |
| 14:17 | 8,428.60 | 8,430.40 | 8,428.60 | 8,430.40 | 247.8K |
| 14:18 | 8,430.20 | 8,430.20 | 8,430.00 | 8,430.00 | 233.7K |
| 14:19 | 8,431.00 | 8,431.00 | 8,430.60 | 8,430.60 | 235.5K |
| 14:20 | 8,429.60 | 8,429.60 | 8,428.70 | 8,428.70 | 314.4K |
| 14:21 | 8,428.70 | 8,428.70 | 8,428.50 | 8,428.50 | 309.4K |
| 14:22 | 8,428.40 | 8,428.40 | 8,428.30 | 8,428.30 | 441.3K |
| 14:23 | 8,430.60 | 8,430.70 | 8,430.60 | 8,430.70 | 153.6K |
| 14:24 | 8,431.30 | 8,432.00 | 8,431.30 | 8,432.00 | 221.5K |
| 14:25 | 8,432.00 | 8,432.00 | 8,432.00 | 8,432.00 | 255.0K |
| 14:26 | 8,430.20 | 8,430.20 | 8,429.70 | 8,429.70 | 250.6K |
| 14:27 | 8,430.80 | 8,430.80 | 8,430.80 | 8,430.80 | 191.9K |
| 14:28 | 8,430.40 | 8,430.40 | 8,429.80 | 8,429.80 | 214.9K |
| 14:29 | 8,429.90 | 8,429.90 | 8,429.80 | 8,429.80 | 158.7K |
| 14:30 | 8,429.50 | 8,429.60 | 8,429.50 | 8,429.60 | 616.7K |
| 14:31 | 8,429.30 | 8,429.30 | 8,426.30 | 8,426.30 | 823.3K |
| 14:32 | 8,425.30 | 8,425.30 | 8,424.90 | 8,424.90 | 233.7K |
| 14:33 | 8,425.10 | 8,425.90 | 8,425.10 | 8,425.90 | 212.2K |
| 14:34 | 8,427.40 | 8,427.40 | 8,425.70 | 8,425.70 | 303.2K |
| 14:35 | 8,423.40 | 8,423.80 | 8,423.40 | 8,423.80 | 1,015.6K |
| 14:36 | 8,424.20 | 8,424.20 | 8,423.80 | 8,423.80 | 197.8K |
| 14:37 | 8,425.90 | 8,425.90 | 8,425.90 | 8,425.90 | 211.2K |
| 14:38 | 8,425.80 | 8,425.80 | 8,425.10 | 8,425.10 | 525.1K |
| 14:39 | 8,425.70 | 8,426.30 | 8,425.70 | 8,426.30 | 266.7K |
| 14:40 | 8,426.40 | 8,428.40 | 8,426.40 | 8,428.40 | 282.4K |
| 14:41 | 8,428.60 | 8,429.40 | 8,428.60 | 8,429.40 | 289.1K |
| 14:42 | 8,429.40 | 8,429.40 | 8,427.90 | 8,427.90 | 198.4K |
| 14:43 | 8,427.60 | 8,427.70 | 8,427.60 | 8,427.70 | 187.4K |
| 14:44 | 8,427.90 | 8,428.60 | 8,427.90 | 8,428.60 | 295.6K |
| 14:45 | 8,428.10 | 8,430.00 | 8,428.10 | 8,430.00 | 206.5K |
| 14:46 | 8,430.60 | 8,432.50 | 8,430.60 | 8,432.50 | 464.6K |
| 14:47 | 8,432.90 | 8,432.90 | 8,432.50 | 8,432.50 | 399.6K |
| 14:48 | 8,432.20 | 8,432.20 | 8,431.70 | 8,431.70 | 361.3K |
| 14:49 | 8,430.20 | 8,430.50 | 8,430.20 | 8,430.50 | 228.9K |
| 14:50 | 8,431.70 | 8,431.70 | 8,430.10 | 8,430.10 | 211.9K |
| 14:51 | 8,429.60 | 8,429.60 | 8,429.50 | 8,429.50 | 225.0K |
| 14:52 | 8,429.20 | 8,429.20 | 8,427.70 | 8,427.70 | 990.4K |
| 14:53 | 8,428.20 | 8,428.20 | 8,424.60 | 8,424.60 | 436.9K |
| 14:54 | 8,424.60 | 8,424.60 | 8,422.40 | 8,422.40 | 268.6K |
| 14:55 | 8,422.30 | 8,422.30 | 8,422.30 | 8,422.30 | 217.4K |
| 14:56 | 8,423.10 | 8,423.30 | 8,423.10 | 8,423.30 | 194.3K |
| 14:57 | 8,423.30 | 8,423.30 | 8,423.00 | 8,423.00 | 555.7K |
| 14:58 | 8,423.80 | 8,424.60 | 8,423.80 | 8,424.60 | 714.4K |
| 14:59 | 8,423.90 | 8,424.50 | 8,423.90 | 8,424.50 | 340.1K |
| 15:00 | 8,424.40 | 8,425.40 | 8,424.40 | 8,425.40 | 443.4K |
| 15:01 | 8,425.60 | 8,425.60 | 8,424.70 | 8,424.70 | 189.6K |
| 15:02 | 8,424.50 | 8,424.50 | 8,423.50 | 8,423.50 | 290.0K |
| 15:03 | 8,422.30 | 8,422.30 | 8,420.70 | 8,420.70 | 342.2K |
| 15:04 | 8,421.60 | 8,421.60 | 8,419.40 | 8,419.40 | 270.0K |
| 15:05 | 8,418.80 | 8,419.70 | 8,418.80 | 8,419.70 | 232.2K |
| 15:06 | 8,421.20 | 8,421.20 | 8,420.50 | 8,420.50 | 502.8K |
| 15:07 | 8,421.70 | 8,421.70 | 8,421.70 | 8,421.70 | 206.8K |
| 15:08 | 8,421.80 | 8,422.10 | 8,421.80 | 8,422.10 | 496.1K |
| 15:09 | 8,420.70 | 8,422.00 | 8,420.70 | 8,422.00 | 266.9K |
| 15:10 | 8,421.90 | 8,424.00 | 8,421.90 | 8,424.00 | 371.2K |
| 15:11 | 8,422.90 | 8,422.90 | 8,422.50 | 8,422.50 | 665.3K |
| 15:12 | 8,422.00 | 8,422.00 | 8,420.40 | 8,420.40 | 372.3K |
| 15:13 | 8,423.60 | 8,423.60 | 8,422.90 | 8,422.90 | 379.2K |
| 15:14 | 8,423.20 | 8,423.30 | 8,423.20 | 8,423.30 | 375.4K |
| 15:15 | 8,421.20 | 8,421.20 | 8,420.80 | 8,420.80 | 311.7K |
| 15:16 | 8,421.40 | 8,422.00 | 8,421.40 | 8,422.00 | 307.8K |
| 15:17 | 8,422.10 | 8,422.30 | 8,422.10 | 8,422.30 | 231.3K |
| 15:18 | 8,422.90 | 8,422.90 | 8,422.60 | 8,422.60 | 367.0K |
| 15:19 | 8,423.80 | 8,423.80 | 8,423.70 | 8,423.70 | 276.1K |
| 15:20 | 8,423.20 | 8,423.90 | 8,423.20 | 8,423.90 | 305.6K |
| 15:21 | 8,424.10 | 8,424.10 | 8,424.00 | 8,424.00 | 833.5K |
| 15:22 | 8,424.40 | 8,424.60 | 8,424.40 | 8,424.60 | 396.5K |
| 15:23 | 8,424.70 | 8,424.70 | 8,423.80 | 8,423.80 | 305.4K |
| 15:24 | 8,422.50 | 8,422.50 | 8,421.50 | 8,421.50 | 280.3K |
| 15:25 | 8,422.30 | 8,422.60 | 8,422.30 | 8,422.60 | 317.6K |
| 15:26 | 8,422.60 | 8,422.60 | 8,421.50 | 8,421.50 | 341.4K |
| 15:27 | 8,423.30 | 8,423.50 | 8,423.30 | 8,423.50 | 279.3K |
| 15:28 | 8,424.00 | 8,424.30 | 8,424.00 | 8,424.30 | 509.5K |
| 15:29 | 8,424.20 | 8,424.60 | 8,424.20 | 8,424.60 | 402.5K |
| 15:30 | 8,423.00 | 8,423.00 | 8,421.20 | 8,421.20 | 493.2K |
| 15:31 | 8,421.50 | 8,421.50 | 8,421.00 | 8,421.00 | 438.0K |
| 15:32 | 8,421.40 | 8,421.80 | 8,421.40 | 8,421.80 | 796.4K |
| 15:33 | 8,421.60 | 8,421.60 | 8,421.00 | 8,421.00 | 968.3K |
| 15:34 | 8,421.90 | 8,421.90 | 8,421.00 | 8,421.00 | 744.2K |
| 15:35 | 8,422.90 | 8,423.70 | 8,422.90 | 8,423.70 | 507.2K |
| 15:36 | 8,424.00 | 8,424.70 | 8,424.00 | 8,424.70 | 408.4K |
| 15:37 | 8,426.60 | 8,426.60 | 8,426.20 | 8,426.20 | 643.3K |
| 15:38 | 8,425.80 | 8,425.80 | 8,425.80 | 8,425.80 | 932.8K |
| 15:39 | 8,426.40 | 8,427.00 | 8,426.40 | 8,427.00 | 1,017.2K |
| 15:40 | 8,427.00 | 8,428.30 | 8,427.00 | 8,428.30 | 367.1K |
| 15:41 | 8,429.10 | 8,429.10 | 8,428.40 | 8,428.40 | 289.6K |
| 15:42 | 8,427.80 | 8,428.90 | 8,427.80 | 8,428.90 | 477.0K |
| 15:43 | 8,426.40 | 8,427.30 | 8,426.40 | 8,427.30 | 640.2K |
| 15:44 | 8,427.70 | 8,427.70 | 8,427.00 | 8,427.00 | 565.7K |
| 15:45 | 8,429.70 | 8,430.10 | 8,429.70 | 8,430.10 | 493.1K |
| 15:46 | 8,430.00 | 8,430.00 | 8,429.60 | 8,429.60 | 440.2K |
| 15:47 | 8,429.60 | 8,429.60 | 8,429.00 | 8,429.00 | 1,356.0K |
| 15:48 | 8,429.70 | 8,429.70 | 8,429.10 | 8,429.10 | 394.3K |
| 15:49 | 8,430.40 | 8,430.40 | 8,430.30 | 8,430.30 | 1,006.1K |
| 15:50 | 8,430.20 | 8,430.20 | 8,430.00 | 8,430.00 | 526.9K |
| 15:51 | 8,430.90 | 8,430.90 | 8,430.30 | 8,430.30 | 1,244.1K |
| 15:52 | 8,430.40 | 8,432.00 | 8,430.40 | 8,432.00 | 833.2K |
| 15:53 | 8,432.10 | 8,432.10 | 8,431.10 | 8,431.10 | 1,976.0K |
| 15:54 | 8,431.10 | 8,431.10 | 8,430.40 | 8,430.40 | 454.6K |
| 15:55 | 8,430.80 | 8,431.10 | 8,430.80 | 8,431.10 | 500.4K |
| 15:56 | 8,431.00 | 8,431.10 | 8,431.00 | 8,431.10 | 1,509.4K |
| 15:57 | 8,430.70 | 8,432.00 | 8,430.70 | 8,432.00 | 501.7K |
| 15:58 | 8,431.40 | 8,431.40 | 8,431.30 | 8,431.30 | 742.0K |
| 15:59 | 8,433.20 | 8,434.10 | 8,433.20 | 8,434.10 | 972.4K |
| 16:00 | 8,434.40 | 8,434.60 | 8,434.40 | 8,434.60 | 348.0K |
| 16:01 | 8,434.60 | 8,434.60 | 8,434.60 | 8,434.60 | 0.0K |
| 16:02 | 8,434.60 | 8,434.60 | 8,434.60 | 8,434.60 | 0.0K |
| 16:03 | 8,434.60 | 8,434.60 | 8,434.60 | 8,434.60 | 0.0K |
| 16:04 | 8,434.60 | 8,434.60 | 8,429.90 | 8,429.90 | 93,178.5K |