S&P/ASX All Tech

AXTX
🏛️ australia →
4,226.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,164.60 4,226.00 4,164.60 4,226.00 3,430.4K
10:01 4,223.00 4,224.80 4,223.00 4,224.80 516.1K
10:02 4,223.70 4,223.70 4,220.70 4,220.70 359.5K
10:03 4,224.50 4,224.50 4,220.50 4,220.50 396.1K
10:04 4,218.10 4,218.10 4,217.30 4,217.30 321.7K
10:05 4,217.10 4,217.10 4,215.90 4,215.90 136.1K
10:06 4,218.70 4,218.70 4,218.50 4,218.50 273.5K
10:07 4,219.10 4,219.10 4,218.70 4,218.70 307.0K
10:08 4,219.20 4,219.40 4,219.20 4,219.40 435.5K
10:09 4,218.90 4,218.90 4,217.50 4,217.50 182.0K
10:10 4,220.70 4,220.70 4,219.70 4,219.70 182.2K
10:11 4,220.30 4,221.30 4,220.30 4,221.30 249.4K
10:12 4,220.70 4,220.70 4,220.40 4,220.40 288.7K
10:13 4,223.60 4,223.60 4,223.30 4,223.30 161.8K
10:14 4,223.60 4,223.60 4,221.90 4,221.90 362.2K
10:15 4,220.90 4,221.50 4,220.90 4,221.50 129.7K
10:16 4,221.70 4,222.30 4,221.70 4,222.30 251.9K
10:17 4,222.00 4,223.70 4,222.00 4,223.70 576.5K
10:18 4,224.90 4,224.90 4,224.60 4,224.60 562.5K
10:19 4,224.40 4,224.40 4,223.40 4,223.40 84.2K
10:20 4,220.70 4,222.20 4,220.70 4,222.20 327.8K
10:21 4,220.60 4,221.60 4,220.60 4,221.60 212.7K
10:22 4,219.40 4,220.10 4,219.40 4,220.10 107.7K
10:23 4,221.30 4,221.40 4,221.30 4,221.40 50.0K
10:24 4,220.70 4,221.00 4,220.70 4,221.00 121.8K
10:25 4,221.00 4,221.40 4,221.00 4,221.40 186.2K
10:26 4,220.20 4,220.20 4,220.20 4,220.20 137.3K
10:27 4,220.10 4,221.20 4,220.10 4,221.20 98.3K
10:28 4,222.20 4,222.20 4,221.30 4,221.30 33.0K
10:29 4,221.90 4,222.10 4,221.90 4,222.10 65.3K
10:30 4,220.60 4,221.60 4,220.60 4,221.60 219.9K
10:31 4,221.50 4,221.50 4,219.20 4,219.20 121.5K
10:32 4,217.50 4,217.50 4,217.50 4,217.50 143.4K
10:33 4,218.30 4,218.30 4,218.00 4,218.00 49.4K
10:34 4,218.00 4,218.00 4,216.30 4,216.30 204.5K
10:35 4,216.00 4,216.80 4,216.00 4,216.80 57.3K
10:36 4,216.40 4,217.00 4,216.40 4,217.00 103.7K
10:37 4,217.30 4,217.80 4,217.30 4,217.80 91.0K
10:38 4,217.50 4,217.50 4,216.70 4,216.70 89.6K
10:39 4,213.70 4,213.70 4,213.40 4,213.40 313.8K
10:40 4,213.30 4,213.80 4,213.30 4,213.80 108.0K
10:41 4,214.50 4,214.50 4,214.00 4,214.00 32.3K
10:42 4,213.60 4,214.80 4,213.60 4,214.80 171.9K
10:43 4,213.40 4,214.90 4,213.40 4,214.90 245.1K
10:44 4,214.70 4,215.50 4,214.70 4,215.50 74.0K
10:45 4,216.70 4,216.70 4,216.40 4,216.40 295.3K
10:46 4,216.50 4,217.20 4,216.50 4,217.20 49.2K
10:47 4,218.10 4,218.80 4,218.10 4,218.80 164.3K
10:48 4,220.00 4,220.40 4,220.00 4,220.40 96.9K
10:49 4,219.80 4,219.80 4,218.20 4,218.20 37.3K
10:50 4,218.90 4,218.90 4,218.40 4,218.40 219.2K
10:51 4,216.80 4,216.80 4,216.50 4,216.50 106.4K
10:52 4,216.50 4,217.50 4,216.50 4,217.50 338.0K
10:53 4,217.40 4,217.40 4,217.00 4,217.00 65.2K
10:54 4,217.40 4,217.40 4,217.30 4,217.30 179.9K
10:55 4,216.60 4,216.60 4,215.20 4,215.20 159.6K
10:56 4,216.60 4,216.60 4,215.10 4,215.10 477.7K
10:57 4,214.60 4,214.60 4,213.80 4,213.80 132.1K
10:58 4,215.00 4,216.10 4,215.00 4,216.10 74.2K
10:59 4,217.30 4,217.30 4,216.30 4,216.30 59.2K
11:00 4,215.60 4,215.60 4,214.90 4,214.90 121.1K
11:01 4,214.30 4,215.30 4,214.30 4,215.30 29.6K
11:02 4,214.50 4,214.50 4,214.30 4,214.30 48.4K
11:03 4,214.60 4,214.60 4,214.40 4,214.40 57.2K
11:04 4,214.30 4,215.30 4,214.30 4,215.30 420.2K
11:05 4,214.40 4,214.40 4,213.40 4,213.40 39.1K
11:06 4,213.40 4,213.90 4,213.40 4,213.90 65.6K
11:07 4,215.10 4,215.10 4,214.80 4,214.80 36.4K
11:08 4,215.60 4,216.20 4,215.60 4,216.20 26.6K
11:09 4,216.20 4,216.20 4,215.50 4,215.50 128.4K
11:10 4,214.90 4,214.90 4,214.30 4,214.30 120.3K
11:11 4,214.20 4,217.30 4,214.20 4,217.30 101.9K
11:12 4,218.30 4,218.30 4,217.60 4,217.60 87.3K
11:13 4,214.90 4,214.90 4,214.40 4,214.40 38.5K
11:14 4,215.00 4,215.00 4,214.60 4,214.60 43.3K
11:15 4,214.40 4,214.40 4,214.40 4,214.40 23.5K
11:16 4,213.10 4,214.50 4,213.10 4,214.50 131.3K
11:17 4,215.20 4,215.20 4,215.00 4,215.00 104.7K
11:18 4,214.70 4,215.30 4,214.70 4,215.30 103.9K
11:19 4,214.70 4,215.30 4,214.70 4,215.30 44.1K
11:20 4,215.00 4,215.00 4,214.60 4,214.60 139.8K
11:21 4,214.90 4,215.50 4,214.90 4,215.50 269.0K
11:22 4,215.50 4,216.20 4,215.50 4,216.20 242.4K
11:23 4,216.50 4,217.20 4,216.50 4,217.20 183.5K
11:24 4,216.50 4,216.50 4,216.50 4,216.50 91.5K
11:25 4,215.90 4,215.90 4,215.10 4,215.10 49.5K
11:26 4,216.10 4,216.20 4,216.10 4,216.20 144.1K
11:27 4,216.50 4,217.70 4,216.50 4,217.70 46.2K
11:28 4,217.60 4,217.70 4,217.60 4,217.70 72.4K
11:29 4,217.80 4,218.80 4,217.80 4,218.80 75.1K
11:30 4,218.90 4,218.90 4,218.80 4,218.80 67.2K
11:31 4,219.40 4,219.40 4,219.00 4,219.00 123.7K
11:32 4,219.10 4,219.60 4,219.10 4,219.60 69.1K
11:33 4,219.60 4,219.60 4,219.00 4,219.00 43.3K
11:34 4,218.20 4,219.40 4,218.20 4,219.40 119.8K
11:35 4,220.00 4,220.00 4,220.00 4,220.00 67.4K
11:36 4,218.60 4,219.50 4,218.60 4,219.50 84.4K
11:37 4,219.80 4,220.10 4,219.80 4,220.10 160.1K
11:38 4,220.00 4,220.10 4,220.00 4,220.10 93.5K
11:39 4,220.70 4,221.00 4,220.70 4,221.00 65.9K
11:40 4,221.00 4,221.00 4,220.40 4,220.40 76.5K
11:41 4,221.00 4,221.20 4,221.00 4,221.20 120.4K
11:42 4,221.50 4,222.70 4,221.50 4,222.70 47.8K
11:43 4,223.40 4,224.60 4,223.40 4,224.60 111.1K
11:44 4,223.20 4,223.20 4,222.90 4,222.90 37.1K
11:45 4,223.40 4,223.40 4,223.10 4,223.10 46.4K
11:46 4,222.40 4,223.60 4,222.40 4,223.60 160.5K
11:47 4,224.30 4,224.30 4,224.10 4,224.10 23.1K
11:48 4,224.10 4,224.10 4,223.10 4,223.10 159.3K
11:49 4,222.90 4,223.00 4,222.90 4,223.00 101.0K
11:50 4,223.50 4,224.40 4,223.50 4,224.40 41.2K
11:51 4,224.80 4,224.80 4,223.80 4,223.80 49.0K
11:52 4,224.10 4,225.00 4,224.10 4,225.00 114.6K
11:53 4,225.20 4,225.20 4,224.50 4,224.50 460.2K
11:54 4,224.80 4,224.80 4,224.00 4,224.00 218.0K
11:55 4,224.50 4,225.80 4,224.50 4,225.80 100.2K
11:56 4,225.30 4,225.30 4,224.90 4,224.90 71.9K
11:57 4,223.60 4,223.60 4,223.00 4,223.00 114.1K
11:58 4,222.70 4,223.50 4,222.70 4,223.50 81.1K
11:59 4,222.60 4,222.60 4,222.20 4,222.20 75.5K
12:00 4,221.30 4,221.70 4,221.30 4,221.70 19.4K
12:01 4,221.80 4,223.20 4,221.80 4,223.20 15.8K
12:02 4,221.40 4,221.40 4,219.40 4,219.40 8.4K
12:03 4,220.90 4,220.90 4,220.90 4,220.90 29.6K
12:04 4,221.60 4,221.60 4,221.00 4,221.00 52.9K
12:05 4,221.10 4,221.10 4,220.70 4,220.70 33.2K
12:06 4,220.90 4,222.50 4,220.90 4,222.50 56.7K
12:07 4,223.40 4,223.40 4,223.40 4,223.40 9.4K
12:08 4,223.50 4,223.50 4,223.20 4,223.20 30.5K
12:09 4,222.90 4,222.90 4,222.20 4,222.20 49.1K
12:10 4,222.20 4,222.60 4,222.20 4,222.60 101.7K
12:11 4,221.10 4,222.20 4,221.10 4,222.20 106.7K
12:12 4,222.60 4,222.60 4,222.60 4,222.60 144.4K
12:13 4,222.40 4,222.40 4,222.40 4,222.40 134.6K
12:14 4,221.60 4,221.60 4,220.70 4,220.70 34.8K
12:15 4,220.30 4,220.30 4,219.80 4,219.80 62.2K
12:16 4,219.90 4,219.90 4,219.80 4,219.80 20.1K
12:17 4,219.20 4,219.20 4,218.90 4,218.90 50.6K
12:18 4,217.90 4,217.90 4,217.80 4,217.80 240.7K
12:19 4,217.20 4,217.20 4,216.90 4,216.90 83.4K
12:20 4,216.80 4,216.90 4,216.80 4,216.90 127.1K
12:21 4,217.50 4,217.60 4,217.50 4,217.60 53.8K
12:22 4,217.20 4,217.20 4,216.60 4,216.60 117.9K
12:23 4,216.90 4,217.60 4,216.90 4,217.60 104.7K
12:24 4,217.20 4,217.20 4,216.60 4,216.60 43.3K
12:25 4,216.80 4,217.20 4,216.80 4,217.20 28.0K
12:26 4,216.10 4,216.10 4,216.10 4,216.10 64.6K
12:27 4,214.70 4,214.70 4,214.20 4,214.20 122.5K
12:28 4,213.60 4,214.30 4,213.60 4,214.30 98.9K
12:29 4,214.10 4,214.10 4,213.50 4,213.50 33.5K
12:30 4,213.50 4,213.80 4,213.50 4,213.80 219.6K
12:31 4,213.90 4,214.20 4,213.90 4,214.20 67.4K
12:32 4,214.00 4,214.00 4,213.90 4,213.90 13.6K
12:33 4,213.30 4,214.00 4,213.30 4,214.00 31.7K
12:34 4,213.70 4,213.70 4,212.70 4,212.70 14.3K
12:35 4,212.60 4,212.70 4,212.60 4,212.70 26.8K
12:36 4,212.50 4,212.60 4,212.50 4,212.60 108.8K
12:37 4,212.30 4,212.70 4,212.30 4,212.70 44.7K
12:38 4,212.30 4,212.30 4,211.10 4,211.10 73.4K
12:39 4,211.50 4,211.60 4,211.50 4,211.60 20.4K
12:40 4,211.20 4,211.20 4,211.20 4,211.20 21.6K
12:41 4,212.20 4,212.20 4,212.20 4,212.20 47.6K
12:42 4,212.30 4,212.30 4,211.90 4,211.90 195.3K
12:43 4,212.30 4,212.50 4,212.30 4,212.50 23.7K
12:44 4,212.70 4,212.70 4,212.50 4,212.50 87.8K
12:45 4,212.10 4,212.10 4,211.80 4,211.80 80.9K
12:46 4,211.10 4,211.10 4,210.60 4,210.60 20.9K
12:47 4,210.40 4,211.20 4,210.40 4,211.20 24.6K
12:48 4,212.70 4,213.00 4,212.70 4,213.00 37.9K
12:49 4,212.90 4,212.90 4,212.80 4,212.80 50.6K
12:50 4,213.40 4,213.60 4,213.40 4,213.60 35.9K
12:51 4,213.90 4,213.90 4,213.70 4,213.70 176.5K
12:52 4,213.40 4,213.40 4,213.00 4,213.00 37.0K
12:53 4,212.20 4,212.20 4,211.10 4,211.10 41.8K
12:54 4,210.90 4,210.90 4,210.90 4,210.90 75.3K
12:55 4,211.10 4,211.10 4,210.60 4,210.60 22.7K
12:56 4,210.10 4,210.10 4,209.60 4,209.60 448.0K
12:57 4,209.80 4,209.90 4,209.80 4,209.90 14.6K
12:58 4,209.50 4,209.50 4,209.20 4,209.20 55.3K
12:59 4,210.40 4,210.40 4,210.40 4,210.40 61.3K
13:00 4,210.60 4,210.60 4,210.30 4,210.30 22.0K
13:01 4,209.20 4,209.20 4,208.90 4,208.90 56.3K
13:02 4,208.70 4,209.10 4,208.70 4,209.10 47.0K
13:03 4,210.30 4,210.40 4,210.30 4,210.40 22.8K
13:04 4,210.50 4,210.50 4,210.00 4,210.00 33.5K
13:05 4,210.50 4,210.50 4,210.10 4,210.10 366.0K
13:06 4,209.70 4,209.70 4,209.60 4,209.60 69.1K
13:07 4,209.30 4,209.30 4,209.20 4,209.20 24.6K
13:08 4,209.60 4,209.60 4,209.10 4,209.10 50.1K
13:09 4,209.00 4,209.40 4,209.00 4,209.40 77.2K
13:10 4,210.20 4,210.20 4,209.00 4,209.00 67.9K
13:11 4,207.90 4,208.50 4,207.90 4,208.50 51.7K
13:12 4,209.00 4,209.30 4,209.00 4,209.30 50.4K
13:13 4,210.10 4,210.10 4,209.90 4,209.90 260.2K
13:14 4,209.90 4,210.70 4,209.90 4,210.70 51.4K
13:15 4,209.70 4,209.90 4,209.70 4,209.90 73.0K
13:16 4,209.80 4,210.30 4,209.80 4,210.30 21.9K
13:17 4,211.30 4,211.60 4,211.30 4,211.60 91.6K
13:18 4,211.60 4,212.00 4,211.60 4,212.00 47.6K
13:19 4,212.40 4,212.40 4,212.00 4,212.00 29.3K
13:20 4,210.80 4,211.40 4,210.80 4,211.40 72.4K
13:21 4,212.30 4,212.30 4,212.30 4,212.30 28.6K
13:22 4,212.20 4,212.40 4,212.20 4,212.40 381.3K
13:23 4,210.80 4,211.40 4,210.80 4,211.40 64.5K
13:24 4,212.30 4,212.50 4,212.30 4,212.50 28.8K
13:25 4,212.40 4,212.40 4,212.00 4,212.00 68.2K
13:26 4,211.90 4,212.00 4,211.90 4,212.00 60.3K
13:27 4,211.80 4,212.20 4,211.80 4,212.20 30.4K
13:28 4,212.50 4,213.80 4,212.50 4,213.80 65.2K
13:29 4,213.50 4,214.00 4,213.50 4,214.00 115.5K
13:30 4,213.70 4,214.40 4,213.70 4,214.40 77.4K
13:31 4,213.20 4,213.30 4,213.20 4,213.30 76.5K
13:32 4,213.30 4,213.30 4,212.70 4,212.70 110.3K
13:33 4,213.40 4,213.40 4,213.20 4,213.20 49.3K
13:34 4,212.80 4,212.80 4,212.80 4,212.80 27.9K
13:35 4,212.60 4,212.90 4,212.60 4,212.90 37.0K
13:36 4,212.30 4,212.50 4,212.30 4,212.50 66.4K
13:37 4,212.40 4,212.40 4,211.80 4,211.80 37.3K
13:38 4,211.60 4,211.60 4,211.40 4,211.40 169.8K
13:39 4,211.10 4,211.10 4,211.10 4,211.10 21.8K
13:40 4,211.20 4,211.20 4,210.70 4,210.70 55.9K
13:41 4,210.50 4,210.50 4,210.00 4,210.00 500.9K
13:42 4,210.00 4,210.00 4,209.90 4,209.90 73.1K
13:43 4,209.70 4,209.70 4,209.00 4,209.00 149.2K
13:44 4,207.90 4,207.90 4,207.60 4,207.60 48.0K
13:45 4,207.90 4,208.00 4,207.90 4,208.00 68.6K
13:46 4,206.90 4,206.90 4,206.90 4,206.90 125.3K
13:47 4,206.80 4,206.90 4,206.80 4,206.90 70.0K
13:48 4,206.70 4,206.90 4,206.70 4,206.90 56.3K
13:49 4,206.70 4,206.70 4,206.70 4,206.70 20.5K
13:50 4,205.80 4,205.80 4,205.20 4,205.20 104.3K
13:51 4,205.30 4,205.30 4,205.20 4,205.20 41.1K
13:52 4,204.70 4,205.30 4,204.70 4,205.30 132.4K
13:53 4,205.40 4,205.40 4,205.40 4,205.40 40.9K
13:54 4,205.90 4,205.90 4,205.60 4,205.60 32.3K
13:55 4,204.60 4,204.60 4,204.40 4,204.40 86.0K
13:56 4,204.10 4,204.40 4,204.10 4,204.40 87.6K
13:57 4,205.00 4,205.00 4,204.90 4,204.90 104.9K
13:58 4,205.20 4,205.40 4,205.20 4,205.40 32.3K
13:59 4,205.00 4,205.00 4,204.70 4,204.70 99.2K
14:00 4,205.10 4,205.80 4,205.10 4,205.80 161.3K
14:01 4,205.90 4,206.10 4,205.90 4,206.10 139.5K
14:02 4,206.10 4,206.10 4,206.10 4,206.10 51.2K
14:03 4,206.10 4,206.10 4,206.00 4,206.00 56.7K
14:04 4,204.20 4,204.50 4,204.20 4,204.50 34.6K
14:05 4,204.40 4,204.40 4,203.40 4,203.40 98.7K
14:06 4,203.30 4,203.90 4,203.30 4,203.90 114.4K
14:07 4,204.60 4,204.60 4,203.70 4,203.70 98.4K
14:08 4,203.70 4,203.80 4,203.70 4,203.80 79.4K
14:09 4,203.70 4,203.70 4,202.90 4,202.90 58.1K
14:10 4,203.10 4,203.70 4,203.10 4,203.70 56.2K
14:11 4,203.00 4,203.70 4,203.00 4,203.70 97.4K
14:12 4,203.90 4,203.90 4,203.90 4,203.90 73.1K
14:13 4,203.90 4,203.90 4,203.70 4,203.70 78.0K
14:14 4,202.50 4,202.50 4,201.70 4,201.70 37.8K
14:15 4,201.90 4,202.10 4,201.90 4,202.10 36.7K
14:16 4,201.60 4,201.60 4,201.50 4,201.50 78.9K
14:17 4,202.30 4,202.40 4,202.30 4,202.40 65.8K
14:18 4,202.80 4,204.00 4,202.80 4,204.00 54.7K
14:19 4,203.70 4,203.80 4,203.70 4,203.80 28.4K
14:20 4,203.10 4,203.10 4,202.50 4,202.50 37.4K
14:21 4,200.90 4,202.10 4,200.90 4,202.10 38.1K
14:22 4,202.10 4,202.50 4,202.10 4,202.50 75.9K
14:23 4,204.00 4,204.40 4,204.00 4,204.40 30.9K
14:24 4,203.40 4,204.10 4,203.40 4,204.10 27.6K
14:25 4,203.60 4,204.40 4,203.60 4,204.40 101.6K
14:26 4,203.50 4,204.20 4,203.50 4,204.20 135.8K
14:27 4,203.90 4,203.90 4,203.90 4,203.90 62.6K
14:28 4,205.50 4,205.50 4,205.40 4,205.40 22.7K
14:29 4,205.30 4,205.30 4,205.00 4,205.00 108.8K
14:30 4,204.80 4,204.80 4,204.50 4,204.50 67.4K
14:31 4,204.20 4,204.50 4,204.20 4,204.50 42.6K
14:32 4,204.30 4,204.30 4,203.40 4,203.40 63.3K
14:33 4,204.10 4,205.00 4,204.10 4,205.00 88.6K
14:34 4,206.50 4,206.80 4,206.50 4,206.80 49.0K
14:35 4,207.00 4,207.20 4,207.00 4,207.20 48.4K
14:36 4,206.80 4,206.80 4,206.00 4,206.00 276.9K
14:37 4,206.20 4,206.90 4,206.20 4,206.90 188.5K
14:38 4,206.40 4,206.40 4,206.10 4,206.10 66.9K
14:39 4,206.20 4,206.50 4,206.20 4,206.50 83.2K
14:40 4,206.90 4,206.90 4,206.70 4,206.70 67.0K
14:41 4,206.90 4,206.90 4,206.60 4,206.60 32.5K
14:42 4,207.00 4,207.00 4,206.60 4,206.60 238.2K
14:43 4,206.90 4,206.90 4,206.90 4,206.90 139.1K
14:44 4,207.60 4,208.70 4,207.60 4,208.70 97.8K
14:45 4,208.20 4,208.20 4,207.70 4,207.70 240.4K
14:46 4,208.10 4,208.90 4,208.10 4,208.90 138.2K
14:47 4,209.00 4,209.00 4,206.80 4,206.80 126.2K
14:48 4,206.50 4,206.50 4,206.50 4,206.50 63.8K
14:49 4,206.90 4,206.90 4,206.50 4,206.50 122.8K
14:50 4,206.30 4,206.30 4,206.20 4,206.20 202.3K
14:51 4,206.40 4,206.50 4,206.40 4,206.50 39.7K
14:52 4,206.90 4,206.90 4,206.30 4,206.30 93.6K
14:53 4,206.00 4,206.00 4,204.60 4,204.60 406.2K
14:54 4,204.60 4,204.90 4,204.60 4,204.90 57.2K
14:55 4,204.50 4,204.50 4,204.30 4,204.30 50.5K
14:56 4,204.70 4,204.80 4,204.70 4,204.80 39.3K
14:57 4,203.90 4,203.90 4,203.60 4,203.60 176.3K
14:58 4,203.30 4,203.30 4,202.60 4,202.60 45.8K
14:59 4,202.60 4,202.60 4,202.40 4,202.40 127.0K
15:00 4,202.30 4,202.30 4,201.20 4,201.20 63.2K
15:01 4,201.90 4,201.90 4,200.60 4,200.60 54.7K
15:02 4,199.90 4,199.90 4,199.40 4,199.40 83.5K
15:03 4,199.70 4,199.70 4,199.50 4,199.50 47.8K
15:04 4,199.10 4,199.30 4,199.10 4,199.30 45.2K
15:05 4,199.60 4,199.90 4,199.60 4,199.90 43.4K
15:06 4,199.80 4,199.80 4,199.20 4,199.20 68.7K
15:07 4,199.00 4,199.20 4,199.00 4,199.20 109.1K
15:08 4,198.20 4,198.20 4,198.00 4,198.00 100.0K
15:09 4,197.80 4,197.80 4,197.80 4,197.80 84.4K
15:10 4,198.40 4,198.50 4,198.40 4,198.50 53.7K
15:11 4,198.50 4,198.70 4,198.50 4,198.70 169.4K
15:12 4,198.90 4,198.90 4,198.70 4,198.70 59.6K
15:13 4,198.90 4,198.90 4,198.60 4,198.60 27.1K
15:14 4,197.40 4,197.80 4,197.40 4,197.80 22.9K
15:15 4,197.60 4,197.90 4,197.60 4,197.90 40.6K
15:16 4,198.60 4,198.60 4,198.60 4,198.60 286.8K
15:17 4,198.70 4,199.40 4,198.70 4,199.40 56.3K
15:18 4,200.60 4,200.60 4,200.30 4,200.30 81.2K
15:19 4,200.00 4,200.00 4,199.90 4,199.90 37.9K
15:20 4,200.50 4,200.50 4,199.90 4,199.90 77.7K
15:21 4,200.20 4,200.70 4,200.20 4,200.70 84.1K
15:22 4,201.00 4,201.50 4,201.00 4,201.50 48.5K
15:23 4,202.60 4,202.60 4,202.30 4,202.30 106.4K
15:24 4,202.00 4,202.00 4,201.70 4,201.70 125.8K
15:25 4,202.50 4,203.70 4,202.50 4,203.70 65.5K
15:26 4,203.90 4,204.40 4,203.90 4,204.40 57.4K
15:27 4,204.10 4,204.80 4,204.10 4,204.80 62.6K
15:28 4,205.00 4,205.00 4,204.10 4,204.10 136.3K
15:29 4,203.90 4,204.00 4,203.90 4,204.00 137.0K
15:30 4,204.10 4,205.30 4,204.10 4,205.30 55.0K
15:31 4,205.20 4,205.20 4,204.60 4,204.60 146.5K
15:32 4,204.90 4,205.60 4,204.90 4,205.60 31.2K
15:33 4,204.60 4,204.80 4,204.60 4,204.80 64.0K
15:34 4,205.10 4,205.10 4,204.70 4,204.70 57.7K
15:35 4,204.20 4,204.50 4,204.20 4,204.50 67.9K
15:36 4,204.20 4,204.20 4,203.30 4,203.30 36.3K
15:37 4,203.40 4,203.40 4,203.20 4,203.20 65.8K
15:38 4,203.40 4,204.70 4,203.40 4,204.70 752.5K
15:39 4,204.70 4,204.70 4,204.30 4,204.30 190.1K
15:40 4,204.40 4,206.00 4,204.40 4,206.00 53.6K
15:41 4,207.10 4,207.10 4,205.90 4,205.90 275.4K
15:42 4,206.50 4,206.80 4,206.50 4,206.80 332.2K
15:43 4,206.20 4,206.20 4,206.10 4,206.10 67.6K
15:44 4,206.20 4,206.20 4,205.90 4,205.90 85.6K
15:45 4,205.40 4,205.40 4,205.00 4,205.00 255.2K
15:46 4,205.80 4,205.80 4,205.40 4,205.40 160.5K
15:47 4,205.90 4,206.60 4,205.90 4,206.60 122.6K
15:48 4,207.30 4,207.30 4,207.10 4,207.10 98.5K
15:49 4,207.80 4,207.80 4,206.90 4,206.90 64.6K
15:50 4,206.40 4,207.40 4,206.40 4,207.40 113.7K
15:51 4,207.60 4,207.60 4,207.50 4,207.50 129.4K
15:52 4,207.40 4,208.60 4,207.40 4,208.60 182.0K
15:53 4,209.30 4,209.40 4,209.30 4,209.40 244.1K
15:54 4,208.00 4,208.00 4,206.50 4,206.50 154.6K
15:55 4,206.20 4,206.40 4,206.20 4,206.40 192.7K
15:56 4,206.00 4,206.20 4,206.00 4,206.20 237.9K
15:57 4,205.80 4,205.80 4,205.50 4,205.50 282.2K
15:58 4,206.90 4,208.00 4,206.90 4,208.00 255.4K
15:59 4,208.30 4,208.30 4,208.30 4,208.30 159.5K
16:00 4,208.40 4,208.40 4,208.40 4,208.40 32.6K
16:01 4,208.40 4,208.40 4,208.40 4,208.40 0.0K
16:02 4,208.40 4,208.40 4,208.40 4,208.40 0.0K
16:03 4,208.40 4,208.40 4,208.40 4,208.40 0.0K
16:04 4,208.40 4,210.10 4,208.40 4,210.10 19,832.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available