S&P/ASX All Tech

AXTX
🏛️ australia →
4,232.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,267.30 4,278.90 4,267.30 4,278.90 1,102.7K
10:00 4,278.90 4,278.90 4,276.80 4,276.80 1,271.3K
10:01 4,271.10 4,271.10 4,258.60 4,258.60 357.6K
10:02 4,254.90 4,254.90 4,248.10 4,248.10 379.7K
10:03 4,247.60 4,247.60 4,245.70 4,245.70 281.2K
10:04 4,243.80 4,243.80 4,243.10 4,243.10 364.1K
10:05 4,239.20 4,239.20 4,235.90 4,235.90 162.9K
10:06 4,238.10 4,238.40 4,238.10 4,238.40 291.4K
10:07 4,237.40 4,237.40 4,237.10 4,237.10 309.4K
10:08 4,233.90 4,233.90 4,228.10 4,228.10 310.5K
10:09 4,223.10 4,223.10 4,222.30 4,222.30 262.9K
10:10 4,221.10 4,221.10 4,217.10 4,217.10 196.8K
10:11 4,212.70 4,214.30 4,212.70 4,214.30 515.1K
10:12 4,216.80 4,216.90 4,216.80 4,216.90 173.3K
10:13 4,216.40 4,217.40 4,216.40 4,217.40 759.6K
10:14 4,223.10 4,226.10 4,223.10 4,226.10 167.7K
10:15 4,224.30 4,224.30 4,221.70 4,221.70 151.8K
10:16 4,222.60 4,222.60 4,220.10 4,220.10 116.4K
10:17 4,218.30 4,219.80 4,218.30 4,219.80 317.6K
10:18 4,219.70 4,221.20 4,219.70 4,221.20 167.8K
10:19 4,222.40 4,223.30 4,222.40 4,223.30 374.6K
10:20 4,223.00 4,223.30 4,223.00 4,223.30 129.2K
10:21 4,224.20 4,224.20 4,223.20 4,223.20 331.7K
10:22 4,221.90 4,221.90 4,218.60 4,218.60 137.9K
10:23 4,219.80 4,219.80 4,219.10 4,219.10 242.7K
10:24 4,217.10 4,218.60 4,217.10 4,218.60 174.0K
10:25 4,219.70 4,219.70 4,218.60 4,218.60 118.2K
10:26 4,219.20 4,219.20 4,218.70 4,218.70 456.1K
10:27 4,219.00 4,219.20 4,219.00 4,219.20 183.5K
10:28 4,218.70 4,219.90 4,218.70 4,219.90 262.7K
10:29 4,217.30 4,217.30 4,217.30 4,217.30 272.5K
10:30 4,217.50 4,217.50 4,217.20 4,217.20 174.7K
10:31 4,215.20 4,215.20 4,210.50 4,210.50 1,576.1K
10:32 4,208.50 4,208.50 4,207.80 4,207.80 140.5K
10:33 4,208.40 4,208.40 4,207.10 4,207.10 402.0K
10:34 4,206.90 4,208.20 4,206.90 4,208.20 265.3K
10:35 4,208.00 4,208.00 4,207.50 4,207.50 144.0K
10:36 4,207.70 4,210.30 4,207.70 4,210.30 547.6K
10:37 4,207.40 4,208.70 4,207.40 4,208.70 133.2K
10:38 4,208.90 4,208.90 4,208.00 4,208.00 283.2K
10:39 4,208.20 4,208.20 4,207.40 4,207.40 426.5K
10:40 4,210.40 4,210.60 4,210.40 4,210.60 621.8K
10:41 4,211.90 4,212.60 4,211.90 4,212.60 359.2K
10:42 4,213.40 4,213.40 4,213.40 4,213.40 112.7K
10:43 4,215.60 4,215.90 4,215.60 4,215.90 241.8K
10:44 4,216.20 4,216.50 4,216.20 4,216.50 131.8K
10:45 4,216.90 4,216.90 4,216.90 4,216.90 177.7K
10:46 4,215.20 4,215.20 4,214.70 4,214.70 326.6K
10:47 4,215.80 4,218.60 4,215.80 4,218.60 71.8K
10:48 4,217.20 4,217.90 4,217.20 4,217.90 134.4K
10:49 4,219.50 4,222.10 4,219.50 4,222.10 226.1K
10:50 4,222.50 4,222.50 4,222.20 4,222.20 106.5K
10:51 4,225.00 4,225.60 4,225.00 4,225.60 102.8K
10:52 4,229.50 4,230.70 4,229.50 4,230.70 125.9K
10:53 4,231.20 4,231.20 4,227.90 4,227.90 75.5K
10:54 4,226.90 4,226.90 4,226.20 4,226.20 102.5K
10:55 4,225.60 4,226.00 4,225.60 4,226.00 191.5K
10:56 4,225.50 4,225.50 4,224.40 4,224.40 70.5K
10:57 4,223.10 4,223.10 4,222.90 4,222.90 56.5K
10:58 4,224.50 4,225.20 4,224.50 4,225.20 122.2K
10:59 4,222.80 4,224.00 4,222.80 4,224.00 52.5K
11:00 4,223.30 4,223.30 4,220.90 4,220.90 119.5K
11:01 4,219.90 4,219.90 4,218.40 4,218.40 149.6K
11:02 4,217.70 4,217.70 4,217.20 4,217.20 316.8K
11:03 4,218.40 4,218.40 4,218.00 4,218.00 33.6K
11:04 4,218.60 4,221.60 4,218.60 4,221.60 83.1K
11:05 4,221.40 4,222.70 4,221.40 4,222.70 53.0K
11:06 4,223.40 4,223.40 4,222.20 4,222.20 47.9K
11:07 4,221.10 4,221.10 4,220.10 4,220.10 85.8K
11:08 4,218.80 4,219.50 4,218.80 4,219.50 84.3K
11:09 4,217.90 4,218.40 4,217.90 4,218.40 78.6K
11:10 4,218.20 4,218.70 4,218.20 4,218.70 122.5K
11:11 4,219.10 4,219.80 4,219.10 4,219.80 56.1K
11:12 4,219.00 4,219.00 4,218.40 4,218.40 485.8K
11:13 4,218.80 4,218.80 4,218.00 4,218.00 652.2K
11:14 4,218.00 4,218.50 4,218.00 4,218.50 46.0K
11:15 4,217.80 4,217.80 4,217.00 4,217.00 61.5K
11:16 4,216.50 4,216.70 4,216.50 4,216.70 107.2K
11:17 4,216.20 4,218.70 4,216.20 4,218.70 152.5K
11:18 4,218.90 4,219.50 4,218.90 4,219.50 261.6K
11:19 4,220.60 4,221.90 4,220.60 4,221.90 50.8K
11:20 4,223.00 4,223.70 4,223.00 4,223.70 94.9K
11:21 4,223.00 4,223.00 4,221.40 4,221.40 108.7K
11:22 4,221.40 4,221.40 4,219.00 4,219.00 91.2K
11:23 4,219.20 4,219.40 4,219.20 4,219.40 37.0K
11:24 4,219.20 4,220.20 4,219.20 4,220.20 82.1K
11:25 4,220.70 4,220.70 4,220.20 4,220.20 104.6K
11:26 4,221.00 4,221.00 4,220.80 4,220.80 40.7K
11:27 4,221.00 4,221.00 4,221.00 4,221.00 369.8K
11:28 4,221.60 4,221.90 4,221.60 4,221.90 629.6K
11:29 4,221.20 4,221.40 4,221.20 4,221.40 74.3K
11:30 4,221.10 4,221.40 4,221.10 4,221.40 97.0K
11:31 4,220.40 4,220.40 4,220.40 4,220.40 48.2K
11:32 4,219.90 4,219.90 4,219.70 4,219.70 82.6K
11:33 4,221.30 4,223.50 4,221.30 4,223.50 124.6K
11:34 4,224.40 4,226.70 4,224.40 4,226.70 82.6K
11:35 4,227.20 4,228.10 4,227.20 4,228.10 160.6K
11:36 4,228.60 4,228.60 4,226.70 4,226.70 51.1K
11:37 4,226.70 4,228.70 4,226.70 4,228.70 168.2K
11:38 4,228.50 4,228.50 4,228.10 4,228.10 36.3K
11:39 4,228.40 4,228.50 4,228.40 4,228.50 81.5K
11:40 4,230.20 4,230.20 4,229.10 4,229.10 171.7K
11:41 4,228.00 4,228.20 4,228.00 4,228.20 155.0K
11:42 4,229.20 4,229.80 4,229.20 4,229.80 59.1K
11:43 4,229.80 4,229.80 4,229.20 4,229.20 148.4K
11:44 4,230.20 4,230.20 4,230.00 4,230.00 126.2K
11:45 4,229.30 4,229.30 4,228.90 4,228.90 53.4K
11:46 4,228.70 4,228.70 4,228.60 4,228.60 72.0K
11:47 4,227.30 4,227.30 4,226.10 4,226.10 82.1K
11:48 4,225.70 4,226.50 4,225.70 4,226.50 110.5K
11:49 4,226.30 4,226.50 4,226.30 4,226.50 47.5K
11:50 4,226.60 4,226.90 4,226.60 4,226.90 50.6K
11:51 4,226.60 4,227.80 4,226.60 4,227.80 36.5K
11:52 4,227.40 4,227.40 4,226.40 4,226.40 66.6K
11:53 4,226.00 4,226.80 4,226.00 4,226.80 121.9K
11:54 4,226.90 4,226.90 4,226.50 4,226.50 35.3K
11:55 4,226.50 4,227.30 4,226.50 4,227.30 90.5K
11:56 4,226.80 4,226.80 4,225.80 4,225.80 285.3K
11:57 4,225.10 4,225.10 4,225.00 4,225.00 163.9K
11:58 4,225.00 4,225.00 4,224.80 4,224.80 146.3K
11:59 4,226.10 4,226.10 4,226.10 4,226.10 30.3K
12:00 4,226.40 4,227.30 4,226.40 4,227.30 0.0K
12:01 4,226.20 4,226.40 4,226.20 4,226.40 104.3K
12:02 4,225.90 4,225.90 4,225.50 4,225.50 46.2K
12:03 4,226.50 4,226.50 4,226.40 4,226.40 29.4K
12:04 4,226.70 4,226.80 4,226.70 4,226.80 78.1K
12:05 4,227.40 4,227.40 4,226.50 4,226.50 16.3K
12:06 4,227.10 4,227.10 4,226.80 4,226.80 38.2K
12:07 4,226.80 4,227.80 4,226.80 4,227.80 28.5K
12:08 4,230.00 4,230.00 4,229.70 4,229.70 107.1K
12:09 4,228.50 4,228.50 4,227.20 4,227.20 85.4K
12:10 4,227.20 4,227.20 4,226.30 4,226.30 36.6K
12:11 4,225.50 4,225.50 4,222.40 4,222.40 55.8K
12:12 4,221.70 4,221.90 4,221.70 4,221.90 78.9K
12:13 4,220.60 4,221.20 4,220.60 4,221.20 86.8K
12:14 4,221.30 4,221.90 4,221.30 4,221.90 245.7K
12:15 4,221.00 4,221.30 4,221.00 4,221.30 357.8K
12:16 4,221.90 4,221.90 4,221.90 4,221.90 43.9K
12:17 4,222.20 4,222.20 4,222.00 4,222.00 113.5K
12:18 4,222.30 4,222.30 4,221.90 4,221.90 130.3K
12:19 4,222.10 4,222.10 4,221.40 4,221.40 142.2K
12:20 4,221.20 4,221.80 4,221.20 4,221.80 65.1K
12:21 4,221.80 4,221.80 4,221.80 4,221.80 120.0K
12:22 4,221.20 4,222.00 4,221.20 4,222.00 35.8K
12:23 4,222.80 4,223.70 4,222.80 4,223.70 96.2K
12:24 4,222.70 4,222.70 4,222.50 4,222.50 36.7K
12:25 4,222.70 4,223.40 4,222.70 4,223.40 160.5K
12:26 4,223.00 4,223.00 4,222.90 4,222.90 192.9K
12:27 4,222.50 4,222.80 4,222.50 4,222.80 226.7K
12:28 4,222.50 4,222.90 4,222.50 4,222.90 75.2K
12:29 4,222.70 4,222.70 4,222.30 4,222.30 62.3K
12:30 4,221.10 4,221.10 4,221.10 4,221.10 53.6K
12:31 4,220.20 4,220.20 4,219.80 4,219.80 91.5K
12:32 4,220.00 4,221.00 4,220.00 4,221.00 123.3K
12:33 4,221.80 4,221.80 4,221.30 4,221.30 97.0K
12:34 4,221.70 4,221.70 4,221.40 4,221.40 35.5K
12:35 4,220.80 4,220.80 4,219.70 4,219.70 64.2K
12:36 4,219.50 4,219.70 4,219.50 4,219.70 87.8K
12:37 4,218.70 4,219.10 4,218.70 4,219.10 87.7K
12:38 4,218.50 4,218.50 4,218.40 4,218.40 124.8K
12:39 4,219.40 4,219.40 4,219.10 4,219.10 87.9K
12:40 4,218.40 4,219.00 4,218.40 4,219.00 34.8K
12:41 4,217.60 4,217.80 4,217.60 4,217.80 52.7K
12:42 4,218.20 4,218.20 4,217.50 4,217.50 65.1K
12:43 4,218.20 4,218.20 4,217.60 4,217.60 23.6K
12:44 4,216.90 4,217.00 4,216.90 4,217.00 46.9K
12:45 4,216.70 4,217.90 4,216.70 4,217.90 70.0K
12:46 4,217.40 4,217.90 4,217.40 4,217.90 50.1K
12:47 4,218.00 4,218.00 4,217.20 4,217.20 43.4K
12:48 4,217.50 4,219.40 4,217.50 4,219.40 60.5K
12:49 4,219.10 4,219.10 4,218.90 4,218.90 38.5K
12:50 4,217.80 4,217.80 4,217.20 4,217.20 30.1K
12:51 4,218.30 4,218.30 4,218.20 4,218.20 58.2K
12:52 4,219.10 4,219.10 4,218.70 4,218.70 56.2K
12:53 4,218.80 4,218.80 4,218.80 4,218.80 290.8K
12:54 4,218.50 4,218.90 4,218.50 4,218.90 231.2K
12:55 4,219.60 4,220.30 4,219.60 4,220.30 64.7K
12:56 4,221.00 4,221.00 4,219.90 4,219.90 65.6K
12:57 4,219.90 4,221.00 4,219.90 4,221.00 73.9K
12:58 4,220.30 4,220.30 4,220.10 4,220.10 83.5K
12:59 4,220.10 4,220.10 4,218.70 4,218.70 64.1K
13:00 4,218.50 4,220.20 4,218.50 4,220.20 399.5K
13:01 4,219.80 4,221.20 4,219.80 4,221.20 171.6K
13:02 4,222.30 4,222.30 4,221.60 4,221.60 31.0K
13:03 4,221.50 4,221.90 4,221.50 4,221.90 129.1K
13:04 4,222.10 4,222.10 4,221.10 4,221.10 47.4K
13:05 4,220.60 4,220.60 4,220.20 4,220.20 102.3K
13:06 4,220.20 4,222.40 4,220.20 4,222.40 43.8K
13:07 4,222.30 4,223.60 4,222.30 4,223.60 154.8K
13:08 4,224.30 4,224.30 4,224.30 4,224.30 59.1K
13:09 4,224.00 4,224.00 4,223.90 4,223.90 86.4K
13:10 4,223.10 4,223.10 4,222.20 4,222.20 120.4K
13:11 4,221.50 4,221.70 4,221.50 4,221.70 27.0K
13:12 4,222.40 4,222.40 4,222.40 4,222.40 102.8K
13:13 4,223.60 4,223.60 4,222.60 4,222.60 64.9K
13:14 4,222.30 4,223.00 4,222.30 4,223.00 26.3K
13:15 4,223.00 4,223.00 4,221.70 4,221.70 33.7K
13:16 4,222.20 4,223.20 4,222.20 4,223.20 87.3K
13:17 4,224.50 4,224.50 4,224.20 4,224.20 46.3K
13:18 4,225.30 4,225.30 4,224.90 4,224.90 15.2K
13:19 4,223.20 4,223.20 4,222.80 4,222.80 72.7K
13:20 4,221.90 4,222.60 4,221.90 4,222.60 49.6K
13:21 4,222.30 4,222.30 4,221.20 4,221.20 86.4K
13:22 4,221.70 4,223.00 4,221.70 4,223.00 74.5K
13:23 4,223.10 4,223.10 4,223.00 4,223.00 106.3K
13:24 4,223.80 4,223.80 4,223.30 4,223.30 115.5K
13:25 4,223.30 4,223.80 4,223.30 4,223.80 31.3K
13:26 4,224.30 4,225.00 4,224.30 4,225.00 33.4K
13:27 4,224.50 4,224.90 4,224.50 4,224.90 94.5K
13:28 4,225.70 4,225.70 4,225.50 4,225.50 19.1K
13:29 4,226.10 4,226.10 4,225.70 4,225.70 19.0K
13:30 4,225.40 4,225.40 4,223.50 4,223.50 83.8K
13:31 4,223.70 4,224.40 4,223.70 4,224.40 82.6K
13:32 4,223.90 4,223.90 4,222.70 4,222.70 34.5K
13:33 4,223.10 4,223.10 4,222.50 4,222.50 49.4K
13:34 4,221.80 4,221.80 4,221.30 4,221.30 30.9K
13:35 4,220.70 4,221.30 4,220.70 4,221.30 108.9K
13:36 4,220.80 4,220.80 4,220.30 4,220.30 18.8K
13:37 4,220.00 4,220.80 4,220.00 4,220.80 15.8K
13:38 4,220.80 4,220.90 4,220.80 4,220.90 34.0K
13:39 4,220.90 4,221.20 4,220.90 4,221.20 168.7K
13:40 4,220.60 4,220.60 4,220.00 4,220.00 38.2K
13:41 4,220.70 4,220.70 4,220.20 4,220.20 44.4K
13:42 4,220.30 4,220.30 4,219.40 4,219.40 99.4K
13:43 4,218.90 4,218.90 4,218.50 4,218.50 62.2K
13:44 4,218.70 4,218.70 4,218.40 4,218.40 116.7K
13:45 4,219.60 4,219.80 4,219.60 4,219.80 103.6K
13:46 4,220.80 4,221.20 4,220.80 4,221.20 71.9K
13:47 4,223.00 4,223.00 4,222.50 4,222.50 126.1K
13:48 4,221.50 4,222.30 4,221.50 4,222.30 219.2K
13:49 4,221.70 4,221.80 4,221.70 4,221.80 102.3K
13:50 4,221.70 4,221.80 4,221.70 4,221.80 74.8K
13:51 4,221.80 4,221.80 4,221.80 4,221.80 124.8K
13:52 4,221.80 4,221.80 4,221.20 4,221.20 62.7K
13:53 4,220.80 4,220.80 4,219.90 4,219.90 97.0K
13:54 4,219.50 4,219.50 4,217.60 4,217.60 38.4K
13:55 4,216.50 4,217.60 4,216.50 4,217.60 129.8K
13:56 4,217.00 4,217.80 4,217.00 4,217.80 44.5K
13:57 4,218.50 4,220.00 4,218.50 4,220.00 51.2K
13:58 4,220.50 4,220.50 4,220.10 4,220.10 47.2K
13:59 4,219.60 4,219.60 4,219.30 4,219.30 134.9K
14:00 4,219.00 4,219.00 4,218.70 4,218.70 104.8K
14:01 4,217.80 4,217.90 4,217.80 4,217.90 384.0K
14:02 4,218.20 4,218.50 4,218.20 4,218.50 577.7K
14:03 4,219.40 4,219.40 4,219.00 4,219.00 105.1K
14:04 4,219.10 4,219.50 4,219.10 4,219.50 39.7K
14:05 4,219.80 4,219.80 4,218.50 4,218.50 24.3K
14:06 4,218.90 4,218.90 4,217.10 4,217.10 50.6K
14:07 4,217.10 4,217.60 4,217.10 4,217.60 38.3K
14:08 4,218.10 4,219.20 4,218.10 4,219.20 94.4K
14:09 4,218.90 4,218.90 4,217.60 4,217.60 80.9K
14:10 4,217.70 4,217.80 4,217.70 4,217.80 48.1K
14:11 4,217.90 4,217.90 4,216.60 4,216.60 31.0K
14:12 4,216.70 4,216.70 4,216.70 4,216.70 123.0K
14:13 4,216.90 4,217.00 4,216.90 4,217.00 63.4K
14:14 4,217.70 4,218.50 4,217.70 4,218.50 95.1K
14:15 4,217.50 4,217.80 4,217.50 4,217.80 29.6K
14:16 4,218.30 4,218.30 4,218.10 4,218.10 59.8K
14:17 4,216.90 4,216.90 4,216.80 4,216.80 72.4K
14:18 4,217.00 4,218.20 4,217.00 4,218.20 145.7K
14:19 4,218.90 4,218.90 4,218.20 4,218.20 856.1K
14:20 4,218.60 4,218.60 4,217.90 4,217.90 29.0K
14:21 4,217.70 4,217.70 4,217.30 4,217.30 52.6K
14:22 4,216.90 4,217.30 4,216.90 4,217.30 67.9K
14:23 4,218.00 4,218.50 4,218.00 4,218.50 49.1K
14:24 4,218.70 4,219.10 4,218.70 4,219.10 51.2K
14:25 4,218.30 4,218.30 4,218.30 4,218.30 75.5K
14:26 4,218.60 4,219.60 4,218.60 4,219.60 116.9K
14:27 4,220.40 4,220.60 4,220.40 4,220.60 60.3K
14:28 4,220.80 4,222.40 4,220.80 4,222.40 111.2K
14:29 4,223.10 4,223.10 4,223.00 4,223.00 408.1K
14:30 4,223.60 4,223.60 4,222.90 4,222.90 348.8K
14:31 4,223.60 4,223.60 4,222.90 4,222.90 135.1K
14:32 4,222.90 4,222.90 4,222.70 4,222.70 58.7K
14:33 4,222.40 4,222.90 4,222.40 4,222.90 213.2K
14:34 4,223.50 4,224.30 4,223.50 4,224.30 118.0K
14:35 4,224.00 4,224.20 4,224.00 4,224.20 68.5K
14:36 4,223.90 4,224.00 4,223.90 4,224.00 52.6K
14:37 4,223.60 4,223.60 4,223.10 4,223.10 77.3K
14:38 4,223.00 4,223.10 4,223.00 4,223.10 220.7K
14:39 4,223.10 4,223.80 4,223.10 4,223.80 159.6K
14:40 4,224.50 4,224.50 4,224.20 4,224.20 121.1K
14:41 4,225.00 4,225.40 4,225.00 4,225.40 209.2K
14:42 4,224.90 4,225.00 4,224.90 4,225.00 117.2K
14:43 4,224.70 4,224.70 4,224.50 4,224.50 78.9K
14:44 4,225.70 4,226.80 4,225.70 4,226.80 102.5K
14:45 4,226.60 4,226.70 4,226.60 4,226.70 107.1K
14:46 4,227.70 4,227.70 4,227.20 4,227.20 213.8K
14:47 4,227.00 4,227.00 4,226.60 4,226.60 145.8K
14:48 4,226.30 4,226.30 4,225.30 4,225.30 105.3K
14:49 4,225.40 4,225.40 4,225.00 4,225.00 104.2K
14:50 4,224.40 4,226.40 4,224.40 4,226.40 83.1K
14:51 4,225.90 4,225.90 4,225.50 4,225.50 124.1K
14:52 4,226.00 4,226.00 4,225.60 4,225.60 71.7K
14:53 4,226.40 4,226.60 4,226.40 4,226.60 171.6K
14:54 4,226.70 4,226.70 4,226.60 4,226.60 86.3K
14:55 4,226.90 4,227.30 4,226.90 4,227.30 161.3K
14:56 4,227.70 4,228.10 4,227.70 4,228.10 39.3K
14:57 4,228.00 4,228.00 4,227.40 4,227.40 45.5K
14:58 4,226.40 4,226.40 4,225.90 4,225.90 122.7K
14:59 4,227.00 4,227.00 4,225.70 4,225.70 117.7K
15:00 4,226.10 4,226.10 4,225.10 4,225.10 90.9K
15:01 4,225.10 4,225.10 4,225.10 4,225.10 61.7K
15:02 4,225.50 4,225.50 4,225.10 4,225.10 163.3K
15:03 4,225.10 4,225.20 4,225.10 4,225.20 226.6K
15:04 4,225.20 4,225.30 4,225.20 4,225.30 59.7K
15:05 4,224.50 4,224.70 4,224.50 4,224.70 337.6K
15:06 4,224.20 4,224.40 4,224.20 4,224.40 79.4K
15:07 4,223.80 4,223.80 4,223.40 4,223.40 198.0K
15:08 4,223.20 4,223.30 4,223.20 4,223.30 215.9K
15:09 4,223.70 4,223.80 4,223.70 4,223.80 61.7K
15:10 4,224.20 4,225.00 4,224.20 4,225.00 81.8K
15:11 4,224.40 4,224.40 4,224.40 4,224.40 154.2K
15:12 4,224.90 4,225.10 4,224.90 4,225.10 121.2K
15:13 4,225.00 4,225.00 4,224.90 4,224.90 64.6K
15:14 4,225.90 4,225.90 4,225.50 4,225.50 71.1K
15:15 4,225.80 4,225.80 4,225.40 4,225.40 83.3K
15:16 4,226.40 4,229.50 4,226.40 4,229.50 163.7K
15:17 4,229.50 4,229.50 4,229.50 4,229.50 523.1K
15:18 4,228.90 4,228.90 4,228.00 4,228.00 76.5K
15:19 4,228.20 4,228.30 4,228.20 4,228.30 2,187.2K
15:20 4,228.50 4,228.90 4,228.50 4,228.90 168.6K
15:21 4,228.90 4,228.90 4,228.70 4,228.70 172.5K
15:22 4,227.60 4,227.60 4,226.80 4,226.80 276.2K
15:23 4,226.90 4,226.90 4,226.30 4,226.30 71.7K
15:24 4,225.50 4,225.50 4,224.90 4,224.90 84.8K
15:25 4,225.40 4,225.50 4,225.40 4,225.50 167.4K
15:26 4,225.60 4,225.60 4,225.60 4,225.60 140.1K
15:27 4,224.90 4,226.00 4,224.90 4,226.00 848.1K
15:28 4,226.40 4,226.40 4,226.20 4,226.20 167.8K
15:29 4,227.70 4,227.80 4,227.70 4,227.80 196.2K
15:30 4,228.70 4,228.70 4,228.30 4,228.30 171.7K
15:31 4,227.40 4,227.40 4,226.70 4,226.70 174.5K
15:32 4,226.00 4,226.10 4,226.00 4,226.10 73.8K
15:33 4,226.80 4,227.40 4,226.80 4,227.40 86.9K
15:34 4,227.00 4,227.00 4,227.00 4,227.00 156.4K
15:35 4,227.10 4,227.20 4,227.10 4,227.20 158.8K
15:36 4,226.90 4,226.90 4,226.10 4,226.10 222.7K
15:37 4,226.70 4,226.70 4,225.80 4,225.80 176.4K
15:38 4,225.60 4,225.60 4,225.40 4,225.40 105.5K
15:39 4,226.00 4,226.00 4,225.50 4,225.50 242.5K
15:40 4,225.30 4,225.80 4,225.30 4,225.80 119.6K
15:41 4,226.40 4,226.40 4,226.30 4,226.30 87.7K
15:42 4,226.00 4,226.40 4,226.00 4,226.40 502.6K
15:43 4,227.00 4,227.60 4,227.00 4,227.60 160.3K
15:44 4,227.10 4,227.10 4,226.30 4,226.30 311.7K
15:45 4,227.10 4,227.10 4,226.90 4,226.90 411.4K
15:46 4,227.30 4,227.90 4,227.30 4,227.90 73.6K
15:47 4,227.60 4,228.20 4,227.60 4,228.20 147.0K
15:48 4,227.90 4,227.90 4,227.50 4,227.50 136.3K
15:49 4,227.80 4,227.80 4,226.50 4,226.50 166.1K
15:50 4,226.30 4,226.70 4,226.30 4,226.70 91.5K
15:51 4,226.60 4,226.60 4,226.00 4,226.00 321.5K
15:52 4,226.00 4,226.00 4,225.50 4,225.50 624.5K
15:53 4,226.10 4,227.40 4,226.10 4,227.40 254.3K
15:54 4,227.00 4,227.30 4,227.00 4,227.30 370.9K
15:55 4,227.80 4,227.80 4,226.70 4,226.70 202.4K
15:56 4,226.30 4,227.00 4,226.30 4,227.00 368.5K
15:57 4,227.30 4,227.40 4,227.30 4,227.40 225.2K
15:58 4,227.80 4,227.80 4,227.60 4,227.60 420.6K
15:59 4,226.50 4,226.50 4,225.30 4,225.30 263.0K
16:00 4,225.10 4,225.10 4,225.00 4,225.00 43.9K
16:01 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
16:02 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
16:03 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
16:04 4,225.00 4,229.10 4,225.00 4,229.10 9,619.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available