S&P/ASX All Tech

AXTX
🏛️ australia →
4,232.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,147.80 4,176.80 4,147.80 4,176.80 4,588.8K
10:00 4,172.60 4,182.50 4,172.60 4,182.50 1,190.1K
10:01 4,178.00 4,178.00 4,177.40 4,177.40 2,133.1K
10:02 4,178.20 4,178.20 4,172.80 4,172.80 326.6K
10:03 4,168.60 4,168.60 4,167.30 4,167.30 297.3K
10:04 4,167.10 4,171.90 4,167.10 4,171.90 185.5K
10:05 4,170.60 4,171.00 4,170.60 4,171.00 496.9K
10:06 4,170.60 4,173.90 4,170.60 4,173.90 1,130.6K
10:07 4,172.40 4,172.40 4,169.90 4,169.90 327.4K
10:08 4,170.90 4,170.90 4,170.40 4,170.40 338.1K
10:09 4,170.30 4,171.90 4,170.30 4,171.90 327.1K
10:10 4,173.10 4,175.00 4,173.10 4,175.00 112.3K
10:11 4,175.40 4,176.30 4,175.40 4,176.30 161.3K
10:12 4,176.70 4,176.70 4,174.00 4,174.00 415.1K
10:13 4,174.60 4,174.60 4,173.00 4,173.00 138.0K
10:14 4,170.30 4,172.00 4,170.30 4,172.00 231.5K
10:15 4,171.50 4,174.40 4,171.50 4,174.40 166.7K
10:16 4,173.20 4,173.20 4,171.90 4,171.90 136.8K
10:17 4,173.00 4,173.00 4,171.60 4,171.60 311.8K
10:18 4,171.20 4,171.20 4,170.60 4,170.60 128.6K
10:19 4,170.00 4,170.50 4,170.00 4,170.50 120.3K
10:20 4,172.00 4,172.40 4,172.00 4,172.40 253.6K
10:21 4,173.30 4,173.30 4,173.20 4,173.20 283.7K
10:22 4,172.90 4,172.90 4,171.50 4,171.50 225.1K
10:23 4,171.60 4,171.60 4,170.90 4,170.90 153.5K
10:24 4,170.90 4,172.60 4,170.90 4,172.60 364.2K
10:25 4,175.00 4,175.00 4,174.80 4,174.80 132.4K
10:26 4,173.20 4,174.50 4,173.20 4,174.50 638.2K
10:27 4,174.40 4,176.50 4,174.40 4,176.50 250.8K
10:28 4,176.10 4,176.10 4,175.10 4,175.10 204.6K
10:29 4,174.90 4,175.20 4,174.90 4,175.20 358.7K
10:30 4,175.60 4,175.60 4,175.10 4,175.10 1,204.5K
10:31 4,174.60 4,174.70 4,174.60 4,174.70 209.1K
10:32 4,175.30 4,175.30 4,174.90 4,174.90 293.3K
10:33 4,174.60 4,175.00 4,174.60 4,175.00 269.5K
10:34 4,174.70 4,174.70 4,173.70 4,173.70 622.9K
10:35 4,173.60 4,174.40 4,173.60 4,174.40 211.7K
10:36 4,175.30 4,176.30 4,175.30 4,176.30 185.9K
10:37 4,176.00 4,176.00 4,175.80 4,175.80 284.8K
10:38 4,175.10 4,175.10 4,173.70 4,173.70 279.9K
10:39 4,175.10 4,175.20 4,175.10 4,175.20 69.6K
10:40 4,174.60 4,174.90 4,174.60 4,174.90 390.3K
10:41 4,174.00 4,174.00 4,173.50 4,173.50 409.9K
10:42 4,173.40 4,173.40 4,172.40 4,172.40 108.8K
10:43 4,173.90 4,174.00 4,173.90 4,174.00 259.4K
10:44 4,174.00 4,175.70 4,174.00 4,175.70 220.8K
10:45 4,176.80 4,176.80 4,174.50 4,174.50 472.6K
10:46 4,173.90 4,173.90 4,173.70 4,173.70 82.7K
10:47 4,175.30 4,175.30 4,173.80 4,173.80 109.3K
10:48 4,173.20 4,173.20 4,172.60 4,172.60 202.3K
10:49 4,173.90 4,174.80 4,173.90 4,174.80 85.1K
10:50 4,174.10 4,174.40 4,174.10 4,174.40 100.1K
10:51 4,173.70 4,174.40 4,173.70 4,174.40 295.1K
10:52 4,174.50 4,174.50 4,173.90 4,173.90 127.7K
10:53 4,174.90 4,176.50 4,174.90 4,176.50 297.6K
10:54 4,176.10 4,176.40 4,176.10 4,176.40 729.3K
10:55 4,178.50 4,180.00 4,178.50 4,180.00 771.3K
10:56 4,180.60 4,181.90 4,180.60 4,181.90 182.5K
10:57 4,182.30 4,183.00 4,182.30 4,183.00 265.9K
10:58 4,183.70 4,184.90 4,183.70 4,184.90 149.2K
10:59 4,186.80 4,186.80 4,186.20 4,186.20 319.5K
11:00 4,187.40 4,187.50 4,187.40 4,187.50 130.7K
11:01 4,186.80 4,186.80 4,186.10 4,186.10 77.4K
11:02 4,185.50 4,186.50 4,185.50 4,186.50 251.2K
11:03 4,187.10 4,187.10 4,186.90 4,186.90 159.7K
11:04 4,187.30 4,188.20 4,187.30 4,188.20 120.9K
11:05 4,187.30 4,188.20 4,187.30 4,188.20 223.3K
11:06 4,187.60 4,187.60 4,187.50 4,187.50 453.9K
11:07 4,188.90 4,190.40 4,188.90 4,190.40 296.6K
11:08 4,191.60 4,191.70 4,191.60 4,191.70 185.1K
11:09 4,191.90 4,192.40 4,191.90 4,192.40 143.4K
11:10 4,194.20 4,194.90 4,194.20 4,194.90 201.2K
11:11 4,194.90 4,194.90 4,193.80 4,193.80 325.0K
11:12 4,193.40 4,194.50 4,193.40 4,194.50 188.8K
11:13 4,194.30 4,194.30 4,193.90 4,193.90 102.9K
11:14 4,195.10 4,195.70 4,195.10 4,195.70 207.6K
11:15 4,195.40 4,195.40 4,195.10 4,195.10 174.2K
11:16 4,195.20 4,195.20 4,193.30 4,193.30 856.6K
11:17 4,193.30 4,193.80 4,193.30 4,193.80 67.8K
11:18 4,193.20 4,193.20 4,193.10 4,193.10 910.1K
11:19 4,192.70 4,192.70 4,191.60 4,191.60 221.9K
11:20 4,192.10 4,192.70 4,192.10 4,192.70 126.8K
11:21 4,195.50 4,195.50 4,194.70 4,194.70 363.6K
11:22 4,195.70 4,196.00 4,195.70 4,196.00 88.5K
11:23 4,194.40 4,194.40 4,194.30 4,194.30 257.6K
11:24 4,194.40 4,194.70 4,194.40 4,194.70 74.6K
11:25 4,196.90 4,197.00 4,196.90 4,197.00 249.1K
11:26 4,197.00 4,197.00 4,196.30 4,196.30 108.6K
11:27 4,196.30 4,196.40 4,196.30 4,196.40 275.6K
11:28 4,197.90 4,197.90 4,197.30 4,197.30 370.8K
11:29 4,196.60 4,196.90 4,196.60 4,196.90 138.1K
11:30 4,196.40 4,196.40 4,196.40 4,196.40 333.2K
11:31 4,196.60 4,196.60 4,195.50 4,195.50 136.0K
11:32 4,195.10 4,195.60 4,195.10 4,195.60 191.8K
11:33 4,195.40 4,195.40 4,195.00 4,195.00 94.3K
11:34 4,193.80 4,194.40 4,193.80 4,194.40 487.6K
11:35 4,194.60 4,194.60 4,194.20 4,194.20 202.9K
11:36 4,193.70 4,193.70 4,193.60 4,193.60 425.7K
11:37 4,193.00 4,193.00 4,192.20 4,192.20 336.7K
11:38 4,192.50 4,192.50 4,191.50 4,191.50 45.8K
11:39 4,191.20 4,191.40 4,191.20 4,191.40 127.9K
11:40 4,192.30 4,192.30 4,190.70 4,190.70 393.8K
11:41 4,190.60 4,190.60 4,190.50 4,190.50 124.5K
11:42 4,189.70 4,192.40 4,189.70 4,192.40 106.7K
11:43 4,192.50 4,193.60 4,192.50 4,193.60 136.6K
11:44 4,194.30 4,194.30 4,193.00 4,193.00 162.5K
11:45 4,192.40 4,192.40 4,190.20 4,190.20 147.9K
11:46 4,190.60 4,191.30 4,190.60 4,191.30 112.3K
11:47 4,192.10 4,192.50 4,192.10 4,192.50 211.1K
11:48 4,194.20 4,194.20 4,193.70 4,193.70 352.7K
11:49 4,192.50 4,192.50 4,189.10 4,189.10 187.2K
11:50 4,189.70 4,189.70 4,189.10 4,189.10 354.3K
11:51 4,188.80 4,189.10 4,188.80 4,189.10 1,049.2K
11:52 4,188.50 4,189.50 4,188.50 4,189.50 187.1K
11:53 4,189.80 4,189.90 4,189.80 4,189.90 84.5K
11:54 4,190.40 4,191.30 4,190.40 4,191.30 236.9K
11:55 4,190.40 4,190.40 4,188.50 4,188.50 585.2K
11:56 4,188.80 4,188.80 4,188.20 4,188.20 273.1K
11:57 4,188.50 4,189.80 4,188.50 4,189.80 262.4K
11:58 4,189.50 4,189.50 4,188.70 4,188.70 151.1K
11:59 4,188.00 4,188.30 4,188.00 4,188.30 111.1K
12:00 4,188.90 4,189.10 4,188.90 4,189.10 131.7K
12:01 4,188.60 4,189.20 4,188.60 4,189.20 269.1K
12:02 4,188.70 4,188.70 4,188.10 4,188.10 173.9K
12:03 4,187.60 4,187.60 4,187.60 4,187.60 116.8K
12:04 4,188.40 4,188.40 4,188.10 4,188.10 89.1K
12:05 4,188.10 4,188.40 4,188.10 4,188.40 76.6K
12:06 4,189.00 4,189.00 4,188.40 4,188.40 107.5K
12:07 4,187.60 4,187.70 4,187.60 4,187.70 35.9K
12:08 4,187.90 4,187.90 4,187.10 4,187.10 137.2K
12:09 4,187.90 4,188.10 4,187.90 4,188.10 66.8K
12:10 4,187.40 4,187.40 4,187.00 4,187.00 52.3K
12:11 4,187.90 4,187.90 4,187.90 4,187.90 131.4K
12:12 4,189.50 4,189.50 4,188.90 4,188.90 233.7K
12:13 4,188.40 4,188.80 4,188.40 4,188.80 200.6K
12:14 4,189.40 4,190.20 4,189.40 4,190.20 37.0K
12:15 4,190.20 4,190.20 4,189.80 4,189.80 118.9K
12:16 4,189.80 4,189.80 4,189.80 4,189.80 146.6K
12:17 4,190.00 4,190.00 4,189.10 4,189.10 81.5K
12:18 4,188.10 4,188.40 4,188.10 4,188.40 44.1K
12:19 4,188.60 4,188.70 4,188.60 4,188.70 281.9K
12:20 4,187.80 4,188.00 4,187.80 4,188.00 209.7K
12:21 4,187.90 4,187.90 4,187.10 4,187.10 58.3K
12:22 4,186.50 4,186.50 4,186.10 4,186.10 62.9K
12:23 4,186.10 4,186.30 4,186.10 4,186.30 74.1K
12:24 4,186.80 4,186.80 4,186.50 4,186.50 37.5K
12:25 4,186.60 4,186.70 4,186.60 4,186.70 103.8K
12:26 4,187.40 4,187.40 4,187.00 4,187.00 159.8K
12:27 4,186.70 4,186.70 4,186.20 4,186.20 126.8K
12:28 4,185.60 4,185.60 4,185.10 4,185.10 154.0K
12:29 4,185.70 4,186.10 4,185.70 4,186.10 39.1K
12:30 4,187.60 4,187.60 4,187.60 4,187.60 131.8K
12:31 4,187.70 4,187.70 4,187.00 4,187.00 103.9K
12:32 4,187.70 4,187.70 4,187.50 4,187.50 26.4K
12:33 4,187.50 4,187.50 4,187.30 4,187.30 54.7K
12:34 4,187.40 4,188.10 4,187.40 4,188.10 43.4K
12:35 4,188.50 4,188.50 4,188.20 4,188.20 394.4K
12:36 4,188.10 4,188.10 4,187.80 4,187.80 197.5K
12:37 4,187.80 4,188.80 4,187.80 4,188.80 196.9K
12:38 4,188.90 4,188.90 4,188.40 4,188.40 286.6K
12:39 4,188.00 4,188.20 4,188.00 4,188.20 70.8K
12:40 4,187.60 4,187.60 4,187.20 4,187.20 576.1K
12:41 4,189.00 4,189.00 4,188.90 4,188.90 215.6K
12:42 4,188.60 4,188.60 4,187.70 4,187.70 61.4K
12:43 4,187.80 4,187.80 4,187.70 4,187.70 104.7K
12:44 4,187.10 4,187.60 4,187.10 4,187.60 32.2K
12:45 4,188.20 4,188.20 4,187.90 4,187.90 47.7K
12:46 4,187.20 4,187.20 4,187.20 4,187.20 83.6K
12:47 4,187.30 4,187.30 4,187.00 4,187.00 87.5K
12:48 4,186.80 4,187.10 4,186.80 4,187.10 44.9K
12:49 4,187.40 4,187.40 4,187.30 4,187.30 31.8K
12:50 4,187.70 4,187.70 4,186.60 4,186.60 219.6K
12:51 4,186.70 4,186.80 4,186.70 4,186.80 239.7K
12:52 4,186.60 4,186.80 4,186.60 4,186.80 62.2K
12:53 4,186.60 4,186.60 4,186.40 4,186.40 176.1K
12:54 4,186.40 4,186.80 4,186.40 4,186.80 129.1K
12:55 4,186.80 4,186.80 4,186.70 4,186.70 28.1K
12:56 4,187.00 4,187.00 4,186.50 4,186.50 37.3K
12:57 4,186.10 4,186.10 4,185.90 4,185.90 124.7K
12:58 4,185.70 4,185.70 4,185.50 4,185.50 46.0K
12:59 4,185.30 4,185.30 4,184.80 4,184.80 38.7K
13:00 4,184.60 4,185.00 4,184.60 4,185.00 79.6K
13:01 4,185.60 4,185.60 4,185.10 4,185.10 190.3K
13:02 4,184.10 4,184.20 4,184.10 4,184.20 912.0K
13:03 4,184.30 4,184.30 4,183.90 4,183.90 671.4K
13:04 4,182.90 4,183.20 4,182.90 4,183.20 154.3K
13:05 4,183.60 4,183.60 4,183.30 4,183.30 33.0K
13:06 4,183.90 4,183.90 4,183.60 4,183.60 128.7K
13:07 4,182.80 4,183.10 4,182.80 4,183.10 84.3K
13:08 4,183.40 4,183.40 4,183.20 4,183.20 88.5K
13:09 4,183.60 4,183.60 4,183.10 4,183.10 52.6K
13:10 4,183.50 4,183.90 4,183.50 4,183.90 46.5K
13:11 4,183.50 4,183.50 4,183.30 4,183.30 26.6K
13:12 4,182.10 4,182.10 4,182.10 4,182.10 59.1K
13:13 4,181.50 4,181.90 4,181.50 4,181.90 53.5K
13:14 4,181.70 4,181.70 4,181.30 4,181.30 75.5K
13:15 4,181.40 4,182.30 4,181.40 4,182.30 43.8K
13:16 4,183.50 4,183.50 4,183.10 4,183.10 88.5K
13:17 4,183.20 4,183.20 4,183.20 4,183.20 39.8K
13:18 4,183.10 4,183.10 4,183.00 4,183.00 78.4K
13:19 4,183.30 4,183.40 4,183.30 4,183.40 104.8K
13:20 4,184.60 4,184.60 4,184.10 4,184.10 95.4K
13:21 4,184.30 4,184.50 4,184.30 4,184.50 180.4K
13:22 4,185.50 4,185.70 4,185.50 4,185.70 43.6K
13:23 4,185.20 4,185.60 4,185.20 4,185.60 125.2K
13:24 4,185.10 4,185.30 4,185.10 4,185.30 83.6K
13:25 4,185.60 4,185.90 4,185.60 4,185.90 30.6K
13:26 4,185.50 4,186.20 4,185.50 4,186.20 51.3K
13:27 4,186.90 4,187.40 4,186.90 4,187.40 211.7K
13:28 4,187.80 4,188.00 4,187.80 4,188.00 98.8K
13:29 4,188.50 4,188.50 4,187.50 4,187.50 106.0K
13:30 4,187.60 4,188.20 4,187.60 4,188.20 128.4K
13:31 4,187.80 4,187.80 4,187.30 4,187.30 28.9K
13:32 4,187.10 4,187.10 4,187.10 4,187.10 214.5K
13:33 4,188.30 4,188.60 4,188.30 4,188.60 129.3K
13:34 4,189.30 4,190.40 4,189.30 4,190.40 58.3K
13:35 4,190.90 4,191.10 4,190.90 4,191.10 360.4K
13:36 4,191.20 4,191.20 4,190.10 4,190.10 148.8K
13:37 4,190.20 4,190.60 4,190.20 4,190.60 216.2K
13:38 4,190.70 4,191.10 4,190.70 4,191.10 92.9K
13:39 4,191.60 4,191.60 4,191.30 4,191.30 50.0K
13:40 4,191.20 4,191.20 4,191.00 4,191.00 76.7K
13:41 4,191.30 4,191.30 4,191.20 4,191.20 374.4K
13:42 4,191.70 4,191.70 4,190.90 4,190.90 127.4K
13:43 4,190.90 4,190.90 4,190.90 4,190.90 94.8K
13:44 4,191.30 4,191.40 4,191.30 4,191.40 28.1K
13:45 4,190.90 4,190.90 4,190.70 4,190.70 47.5K
13:46 4,191.20 4,191.20 4,191.20 4,191.20 45.5K
13:47 4,191.00 4,191.00 4,190.90 4,190.90 90.2K
13:48 4,190.10 4,192.10 4,190.10 4,192.10 192.5K
13:49 4,192.20 4,192.20 4,191.10 4,191.10 389.3K
13:50 4,191.00 4,191.00 4,191.00 4,191.00 90.6K
13:51 4,191.50 4,191.90 4,191.50 4,191.90 1,143.4K
13:52 4,192.60 4,192.60 4,192.10 4,192.10 43.5K
13:53 4,192.10 4,192.10 4,192.00 4,192.00 206.3K
13:54 4,191.90 4,191.90 4,191.00 4,191.00 109.6K
13:55 4,190.70 4,191.10 4,190.70 4,191.10 455.8K
13:56 4,191.50 4,191.50 4,191.00 4,191.00 228.8K
13:57 4,190.70 4,190.70 4,190.20 4,190.20 164.0K
13:58 4,190.20 4,190.20 4,190.20 4,190.20 207.1K
13:59 4,190.10 4,190.10 4,189.20 4,189.20 173.6K
14:00 4,189.30 4,189.80 4,189.30 4,189.80 200.0K
14:01 4,190.60 4,190.60 4,190.60 4,190.60 128.7K
14:02 4,191.00 4,191.40 4,191.00 4,191.40 93.9K
14:03 4,191.40 4,191.70 4,191.40 4,191.70 213.4K
14:04 4,191.80 4,192.20 4,191.80 4,192.20 125.0K
14:05 4,192.70 4,192.70 4,192.10 4,192.10 318.7K
14:06 4,192.00 4,192.00 4,191.50 4,191.50 489.7K
14:07 4,192.30 4,192.30 4,191.80 4,191.80 185.3K
14:08 4,192.90 4,192.90 4,192.90 4,192.90 207.9K
14:09 4,193.30 4,193.80 4,193.30 4,193.80 167.1K
14:10 4,193.30 4,193.30 4,192.90 4,192.90 89.2K
14:11 4,193.40 4,193.60 4,193.40 4,193.60 58.0K
14:12 4,193.80 4,193.80 4,193.00 4,193.00 202.7K
14:13 4,192.70 4,192.70 4,192.70 4,192.70 58.3K
14:14 4,192.50 4,192.50 4,192.40 4,192.40 270.4K
14:15 4,191.60 4,191.60 4,191.20 4,191.20 268.9K
14:16 4,191.00 4,191.00 4,190.50 4,190.50 197.6K
14:17 4,190.40 4,190.60 4,190.40 4,190.60 334.4K
14:18 4,190.90 4,190.90 4,190.20 4,190.20 81.6K
14:19 4,190.80 4,190.80 4,190.20 4,190.20 197.2K
14:20 4,189.90 4,189.90 4,189.90 4,189.90 33.0K
14:21 4,189.90 4,189.90 4,189.00 4,189.00 45.7K
14:22 4,188.40 4,188.40 4,187.20 4,187.20 78.6K
14:23 4,187.00 4,187.00 4,186.80 4,186.80 103.9K
14:24 4,188.10 4,188.10 4,187.70 4,187.70 92.3K
14:25 4,187.80 4,187.80 4,187.50 4,187.50 38.2K
14:26 4,187.90 4,188.50 4,187.90 4,188.50 97.3K
14:27 4,187.80 4,188.30 4,187.80 4,188.30 152.0K
14:28 4,189.30 4,189.30 4,188.80 4,188.80 107.3K
14:29 4,188.80 4,188.90 4,188.80 4,188.90 120.7K
14:30 4,189.70 4,189.70 4,188.60 4,188.60 91.9K
14:31 4,187.50 4,187.50 4,187.00 4,187.00 67.3K
14:32 4,187.70 4,188.10 4,187.70 4,188.10 215.9K
14:33 4,188.10 4,188.50 4,188.10 4,188.50 87.1K
14:34 4,188.50 4,188.50 4,187.80 4,187.80 58.5K
14:35 4,187.60 4,187.80 4,187.60 4,187.80 67.6K
14:36 4,188.00 4,188.00 4,187.80 4,187.80 62.3K
14:37 4,187.70 4,187.70 4,187.30 4,187.30 66.6K
14:38 4,187.70 4,187.80 4,187.70 4,187.80 126.0K
14:39 4,188.30 4,188.60 4,188.30 4,188.60 35.2K
14:40 4,188.70 4,189.10 4,188.70 4,189.10 92.6K
14:41 4,189.40 4,189.40 4,188.30 4,188.30 85.2K
14:42 4,188.80 4,188.80 4,188.00 4,188.00 78.1K
14:43 4,187.80 4,187.80 4,187.10 4,187.10 64.4K
14:44 4,187.10 4,187.10 4,186.70 4,186.70 359.8K
14:45 4,186.40 4,187.40 4,186.40 4,187.40 132.5K
14:46 4,187.90 4,188.40 4,187.90 4,188.40 95.0K
14:47 4,187.60 4,187.60 4,187.40 4,187.40 322.4K
14:48 4,187.50 4,187.90 4,187.50 4,187.90 86.8K
14:49 4,187.50 4,187.50 4,187.30 4,187.30 213.4K
14:50 4,187.60 4,187.60 4,187.20 4,187.20 181.8K
14:51 4,187.80 4,187.80 4,187.60 4,187.60 104.9K
14:52 4,186.60 4,186.90 4,186.60 4,186.90 67.5K
14:53 4,187.20 4,187.20 4,186.50 4,186.50 79.6K
14:54 4,187.10 4,187.10 4,186.40 4,186.40 32.4K
14:55 4,186.20 4,186.20 4,185.50 4,185.50 56.8K
14:56 4,185.80 4,185.80 4,185.60 4,185.60 75.9K
14:57 4,185.70 4,185.70 4,184.70 4,184.70 392.2K
14:58 4,184.10 4,184.20 4,184.10 4,184.20 52.9K
14:59 4,184.50 4,185.10 4,184.50 4,185.10 415.3K
15:00 4,185.80 4,185.80 4,185.60 4,185.60 98.7K
15:01 4,185.20 4,185.20 4,185.00 4,185.00 139.4K
15:02 4,185.40 4,185.70 4,185.40 4,185.70 55.8K
15:03 4,185.70 4,185.70 4,185.20 4,185.20 44.4K
15:04 4,185.70 4,186.40 4,185.70 4,186.40 71.6K
15:05 4,186.20 4,186.20 4,186.10 4,186.10 161.4K
15:06 4,185.40 4,185.40 4,185.30 4,185.30 84.0K
15:07 4,185.30 4,185.30 4,184.80 4,184.80 59.4K
15:08 4,185.00 4,185.20 4,185.00 4,185.20 88.7K
15:09 4,185.90 4,186.00 4,185.90 4,186.00 100.9K
15:10 4,186.10 4,186.10 4,185.80 4,185.80 40.2K
15:11 4,185.30 4,186.20 4,185.30 4,186.20 98.2K
15:12 4,187.50 4,187.50 4,186.70 4,186.70 110.3K
15:13 4,186.90 4,186.90 4,186.90 4,186.90 95.1K
15:14 4,188.10 4,188.10 4,187.70 4,187.70 59.6K
15:15 4,186.90 4,187.50 4,186.90 4,187.50 119.3K
15:16 4,187.30 4,187.50 4,187.30 4,187.50 142.5K
15:17 4,188.10 4,188.10 4,187.70 4,187.70 159.5K
15:18 4,188.30 4,188.30 4,187.50 4,187.50 100.4K
15:19 4,188.40 4,188.90 4,188.40 4,188.90 74.9K
15:20 4,190.20 4,190.60 4,190.20 4,190.60 70.8K
15:21 4,190.30 4,190.60 4,190.30 4,190.60 104.6K
15:22 4,189.90 4,189.90 4,189.60 4,189.60 97.8K
15:23 4,189.70 4,189.70 4,189.40 4,189.40 69.2K
15:24 4,190.30 4,191.00 4,190.30 4,191.00 83.5K
15:25 4,190.70 4,191.00 4,190.70 4,191.00 116.3K
15:26 4,191.20 4,191.30 4,191.20 4,191.30 170.5K
15:27 4,191.30 4,191.90 4,191.30 4,191.90 95.1K
15:28 4,192.90 4,193.20 4,192.90 4,193.20 143.4K
15:29 4,193.30 4,193.30 4,193.20 4,193.20 99.8K
15:30 4,193.40 4,193.40 4,193.40 4,193.40 91.2K
15:31 4,192.80 4,192.80 4,192.30 4,192.30 227.5K
15:32 4,191.70 4,191.70 4,191.40 4,191.40 118.4K
15:33 4,191.30 4,191.30 4,190.30 4,190.30 174.0K
15:34 4,189.40 4,189.60 4,189.40 4,189.60 141.2K
15:35 4,188.70 4,189.30 4,188.70 4,189.30 84.5K
15:36 4,189.70 4,189.90 4,189.70 4,189.90 52.1K
15:37 4,188.70 4,188.90 4,188.70 4,188.90 99.7K
15:38 4,189.90 4,189.90 4,189.80 4,189.80 145.9K
15:39 4,190.10 4,190.10 4,189.60 4,189.60 98.6K
15:40 4,189.70 4,190.10 4,189.70 4,190.10 125.1K
15:41 4,189.60 4,189.60 4,189.00 4,189.00 186.3K
15:42 4,190.60 4,190.60 4,190.50 4,190.50 97.5K
15:43 4,190.50 4,190.50 4,190.20 4,190.20 46.0K
15:44 4,190.20 4,190.90 4,190.20 4,190.90 47.8K
15:45 4,190.90 4,190.90 4,190.70 4,190.70 1,506.9K
15:46 4,191.30 4,191.30 4,190.60 4,190.60 325.8K
15:47 4,191.40 4,191.40 4,191.20 4,191.20 303.9K
15:48 4,191.40 4,191.40 4,191.20 4,191.20 936.2K
15:49 4,191.80 4,192.40 4,191.80 4,192.40 227.0K
15:50 4,192.50 4,192.90 4,192.50 4,192.90 149.5K
15:51 4,194.00 4,194.60 4,194.00 4,194.60 511.7K
15:52 4,194.20 4,194.20 4,193.70 4,193.70 192.3K
15:53 4,195.00 4,195.80 4,195.00 4,195.80 216.3K
15:54 4,195.40 4,195.40 4,194.70 4,194.70 161.8K
15:55 4,195.10 4,195.20 4,195.10 4,195.20 198.1K
15:56 4,194.90 4,194.90 4,194.50 4,194.50 159.2K
15:57 4,196.00 4,196.00 4,195.80 4,195.80 151.6K
15:58 4,195.80 4,196.40 4,195.80 4,196.40 566.3K
15:59 4,195.90 4,195.90 4,195.70 4,195.70 314.2K
16:00 4,197.50 4,197.50 4,197.50 4,197.50 63.0K
16:01 4,197.50 4,197.50 4,197.50 4,197.50 0.0K
16:02 4,197.50 4,197.50 4,197.50 4,197.50 0.0K
16:03 4,197.50 4,197.50 4,197.50 4,197.50 0.0K
16:04 4,197.50 4,197.50 4,191.40 4,191.40 9,929.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available