S&P/ASX All Tech

AXTX
🏛️ australia →
4,232.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,191.40 4,196.70 4,191.40 4,196.70 2,996.5K
10:00 4,204.00 4,207.00 4,204.00 4,207.00 1,270.4K
10:01 4,203.70 4,203.70 4,202.70 4,202.70 1,265.0K
10:02 4,197.00 4,197.00 4,193.50 4,193.50 663.2K
10:03 4,196.50 4,196.50 4,195.20 4,195.20 552.2K
10:04 4,195.70 4,195.70 4,195.20 4,195.20 402.8K
10:05 4,196.30 4,199.20 4,196.30 4,199.20 255.4K
10:06 4,198.90 4,199.00 4,198.90 4,199.00 498.8K
10:07 4,198.60 4,201.60 4,198.60 4,201.60 741.1K
10:08 4,201.80 4,204.10 4,201.80 4,204.10 526.0K
10:09 4,205.00 4,205.00 4,204.10 4,204.10 2,667.9K
10:10 4,203.30 4,203.30 4,202.40 4,202.40 285.6K
10:11 4,203.30 4,205.50 4,203.30 4,205.50 207.7K
10:12 4,205.80 4,207.00 4,205.80 4,207.00 327.0K
10:13 4,206.50 4,208.40 4,206.50 4,208.40 328.1K
10:14 4,207.10 4,207.10 4,205.60 4,205.60 250.5K
10:15 4,206.10 4,206.80 4,206.10 4,206.80 348.5K
10:16 4,204.50 4,204.50 4,203.40 4,203.40 172.9K
10:17 4,202.20 4,202.20 4,202.20 4,202.20 1,022.8K
10:18 4,200.90 4,201.50 4,200.90 4,201.50 445.1K
10:19 4,202.60 4,203.40 4,202.60 4,203.40 341.3K
10:20 4,204.20 4,204.80 4,204.20 4,204.80 772.9K
10:21 4,205.80 4,205.80 4,204.80 4,204.80 183.5K
10:22 4,204.30 4,204.30 4,204.20 4,204.20 147.5K
10:23 4,204.90 4,205.50 4,204.90 4,205.50 472.4K
10:24 4,205.40 4,205.40 4,204.30 4,204.30 282.0K
10:25 4,203.20 4,204.80 4,203.20 4,204.80 223.0K
10:26 4,205.20 4,205.20 4,205.00 4,205.00 229.5K
10:27 4,205.40 4,205.90 4,205.40 4,205.90 154.2K
10:28 4,204.40 4,204.40 4,204.40 4,204.40 297.3K
10:29 4,205.00 4,205.00 4,204.30 4,204.30 360.1K
10:30 4,205.10 4,205.10 4,203.60 4,203.60 314.4K
10:31 4,204.40 4,205.20 4,204.40 4,205.20 1,325.1K
10:32 4,204.40 4,204.40 4,204.30 4,204.30 308.8K
10:33 4,203.40 4,203.40 4,201.80 4,201.80 164.8K
10:34 4,201.60 4,201.60 4,200.70 4,200.70 202.0K
10:35 4,201.30 4,201.30 4,200.50 4,200.50 320.0K
10:36 4,201.30 4,202.30 4,201.30 4,202.30 180.1K
10:37 4,203.80 4,204.00 4,203.80 4,204.00 231.4K
10:38 4,203.40 4,204.30 4,203.40 4,204.30 302.1K
10:39 4,204.40 4,204.40 4,204.40 4,204.40 465.8K
10:40 4,204.90 4,204.90 4,204.40 4,204.40 242.5K
10:41 4,203.80 4,203.80 4,203.60 4,203.60 177.2K
10:42 4,204.10 4,204.10 4,203.30 4,203.30 321.8K
10:43 4,203.50 4,203.50 4,203.20 4,203.20 386.2K
10:44 4,204.00 4,205.50 4,204.00 4,205.50 234.8K
10:45 4,205.60 4,206.20 4,205.60 4,206.20 99.7K
10:46 4,207.40 4,207.40 4,206.80 4,206.80 64.4K
10:47 4,207.90 4,208.30 4,207.90 4,208.30 143.7K
10:48 4,205.20 4,205.70 4,205.20 4,205.70 254.8K
10:49 4,205.30 4,205.30 4,204.90 4,204.90 145.1K
10:50 4,203.80 4,204.50 4,203.80 4,204.50 385.9K
10:51 4,204.80 4,204.90 4,204.80 4,204.90 53.8K
10:52 4,205.30 4,205.40 4,205.30 4,205.40 101.1K
10:53 4,203.70 4,204.00 4,203.70 4,204.00 112.4K
10:54 4,205.50 4,205.50 4,204.40 4,204.40 181.1K
10:55 4,205.10 4,205.10 4,204.20 4,204.20 125.1K
10:56 4,204.40 4,205.00 4,204.40 4,205.00 88.1K
10:57 4,205.10 4,205.10 4,203.60 4,203.60 105.8K
10:58 4,204.00 4,205.20 4,204.00 4,205.20 351.6K
10:59 4,206.40 4,206.80 4,206.40 4,206.80 165.7K
11:00 4,205.90 4,206.60 4,205.90 4,206.60 109.4K
11:01 4,206.70 4,206.70 4,205.80 4,205.80 180.9K
11:02 4,205.90 4,206.50 4,205.90 4,206.50 189.6K
11:03 4,207.20 4,207.20 4,206.00 4,206.00 23.5K
11:04 4,205.20 4,205.50 4,205.20 4,205.50 193.6K
11:05 4,205.60 4,206.00 4,205.60 4,206.00 348.7K
11:06 4,206.80 4,207.50 4,206.80 4,207.50 165.1K
11:07 4,207.80 4,207.80 4,207.30 4,207.30 87.4K
11:08 4,207.00 4,207.60 4,207.00 4,207.60 122.4K
11:09 4,208.40 4,208.40 4,208.10 4,208.10 219.3K
11:10 4,209.00 4,209.50 4,209.00 4,209.50 114.8K
11:11 4,209.40 4,209.40 4,209.20 4,209.20 32.7K
11:12 4,208.90 4,210.10 4,208.90 4,210.10 90.8K
11:13 4,211.70 4,212.00 4,211.70 4,212.00 82.1K
11:14 4,212.60 4,213.10 4,212.60 4,213.10 246.8K
11:15 4,213.00 4,213.10 4,213.00 4,213.10 495.1K
11:16 4,214.00 4,216.00 4,214.00 4,216.00 255.6K
11:17 4,216.20 4,216.20 4,216.00 4,216.00 104.5K
11:18 4,215.80 4,216.20 4,215.80 4,216.20 50.6K
11:19 4,213.70 4,214.30 4,213.70 4,214.30 125.3K
11:20 4,213.70 4,213.70 4,212.90 4,212.90 69.1K
11:21 4,211.00 4,211.70 4,211.00 4,211.70 276.1K
11:22 4,211.80 4,212.90 4,211.80 4,212.90 262.5K
11:23 4,213.60 4,213.60 4,213.00 4,213.00 777.1K
11:24 4,212.20 4,212.20 4,211.90 4,211.90 283.9K
11:25 4,209.30 4,209.50 4,209.30 4,209.50 394.1K
11:26 4,207.20 4,207.60 4,207.20 4,207.60 308.2K
11:27 4,207.70 4,207.70 4,207.30 4,207.30 161.4K
11:28 4,207.20 4,207.20 4,206.60 4,206.60 109.9K
11:29 4,206.20 4,206.70 4,206.20 4,206.70 573.1K
11:30 4,206.40 4,206.40 4,206.20 4,206.20 376.3K
11:31 4,206.70 4,206.90 4,206.70 4,206.90 143.4K
11:32 4,208.00 4,208.10 4,208.00 4,208.10 528.3K
11:33 4,208.10 4,208.10 4,207.60 4,207.60 86.7K
11:34 4,207.80 4,208.30 4,207.80 4,208.30 214.6K
11:35 4,209.60 4,209.60 4,208.50 4,208.50 120.5K
11:36 4,206.90 4,206.90 4,206.20 4,206.20 652.0K
11:37 4,206.40 4,207.60 4,206.40 4,207.60 112.8K
11:38 4,207.10 4,208.40 4,207.10 4,208.40 182.6K
11:39 4,207.30 4,207.40 4,207.30 4,207.40 81.9K
11:40 4,208.60 4,209.00 4,208.60 4,209.00 176.9K
11:41 4,208.80 4,208.80 4,208.40 4,208.40 461.2K
11:42 4,208.80 4,209.60 4,208.80 4,209.60 222.6K
11:43 4,211.30 4,211.30 4,210.30 4,210.30 217.6K
11:44 4,211.30 4,211.30 4,211.10 4,211.10 315.4K
11:45 4,211.20 4,211.40 4,211.20 4,211.40 167.6K
11:46 4,210.80 4,210.80 4,210.70 4,210.70 402.8K
11:47 4,210.60 4,211.20 4,210.60 4,211.20 182.9K
11:48 4,211.30 4,212.40 4,211.30 4,212.40 131.0K
11:49 4,212.50 4,212.50 4,212.30 4,212.30 132.0K
11:50 4,212.20 4,212.20 4,212.20 4,212.20 75.5K
11:51 4,211.60 4,211.60 4,211.60 4,211.60 15,756.7K
11:52 4,210.90 4,210.90 4,210.60 4,210.60 454.1K
11:53 4,210.50 4,211.40 4,210.50 4,211.40 237.0K
11:54 4,211.90 4,213.20 4,211.90 4,213.20 173.5K
11:55 4,212.60 4,212.60 4,210.80 4,210.80 136.6K
11:56 4,210.60 4,210.60 4,210.00 4,210.00 213.2K
11:57 4,210.20 4,210.20 4,210.10 4,210.10 73.5K
11:58 4,211.10 4,211.10 4,210.90 4,210.90 374.3K
11:59 4,210.30 4,210.30 4,210.30 4,210.30 106.4K
12:00 4,210.00 4,210.00 4,209.50 4,209.50 0.0K
12:01 4,210.40 4,210.40 4,209.30 4,209.30 291.4K
12:02 4,210.90 4,210.90 4,210.20 4,210.20 52.7K
12:03 4,210.60 4,210.60 4,210.50 4,210.50 27.9K
12:04 4,210.10 4,210.10 4,208.90 4,208.90 49.0K
12:05 4,209.50 4,209.80 4,209.50 4,209.80 121.1K
12:06 4,209.80 4,210.70 4,209.80 4,210.70 71.4K
12:07 4,210.80 4,211.50 4,210.80 4,211.50 608.4K
12:08 4,211.00 4,211.00 4,210.00 4,210.00 196.9K
12:09 4,210.50 4,212.50 4,210.50 4,212.50 31.8K
12:10 4,212.90 4,213.90 4,212.90 4,213.90 415.7K
12:11 4,213.70 4,215.30 4,213.70 4,215.30 83.3K
12:12 4,216.50 4,216.70 4,216.50 4,216.70 135.8K
12:13 4,216.60 4,217.10 4,216.60 4,217.10 108.4K
12:14 4,215.90 4,216.70 4,215.90 4,216.70 181.2K
12:15 4,217.90 4,219.20 4,217.90 4,219.20 316.3K
12:16 4,217.20 4,217.20 4,216.70 4,216.70 206.1K
12:17 4,214.90 4,216.20 4,214.90 4,216.20 137.3K
12:18 4,216.10 4,216.40 4,216.10 4,216.40 575.9K
12:19 4,216.70 4,217.00 4,216.70 4,217.00 98.7K
12:20 4,217.00 4,217.00 4,216.20 4,216.20 593.1K
12:21 4,214.90 4,215.50 4,214.90 4,215.50 288.3K
12:22 4,216.30 4,216.70 4,216.30 4,216.70 169.1K
12:23 4,216.60 4,217.70 4,216.60 4,217.70 108.0K
12:24 4,217.40 4,217.40 4,216.60 4,216.60 86.0K
12:25 4,217.10 4,217.10 4,216.90 4,216.90 212.2K
12:26 4,217.10 4,217.10 4,216.00 4,216.00 315.4K
12:27 4,216.00 4,216.60 4,216.00 4,216.60 1,364.1K
12:28 4,217.00 4,217.00 4,216.60 4,216.60 479.6K
12:29 4,216.50 4,216.50 4,215.20 4,215.20 93.9K
12:30 4,215.20 4,215.70 4,215.20 4,215.70 200.7K
12:31 4,215.30 4,215.30 4,214.90 4,214.90 130.0K
12:32 4,215.40 4,216.10 4,215.40 4,216.10 76.0K
12:33 4,216.10 4,217.90 4,216.10 4,217.90 284.1K
12:34 4,217.50 4,217.60 4,217.50 4,217.60 93.4K
12:35 4,217.90 4,217.90 4,216.80 4,216.80 198.6K
12:36 4,216.80 4,217.00 4,216.80 4,217.00 56.5K
12:37 4,217.40 4,217.40 4,217.30 4,217.30 33.2K
12:38 4,217.70 4,217.70 4,216.80 4,216.80 94.2K
12:39 4,216.30 4,216.30 4,214.50 4,214.50 270.4K
12:40 4,214.00 4,214.00 4,212.70 4,212.70 72.9K
12:41 4,212.60 4,212.60 4,212.20 4,212.20 207.4K
12:42 4,211.20 4,212.30 4,211.20 4,212.30 451.4K
12:43 4,213.40 4,213.40 4,213.30 4,213.30 295.5K
12:44 4,213.10 4,213.40 4,213.10 4,213.40 196.1K
12:45 4,213.10 4,213.10 4,212.10 4,212.10 65.1K
12:46 4,211.90 4,211.90 4,211.80 4,211.80 192.2K
12:47 4,212.20 4,212.20 4,211.50 4,211.50 262.0K
12:48 4,212.10 4,212.10 4,212.00 4,212.00 192.6K
12:49 4,212.20 4,212.20 4,212.00 4,212.00 152.2K
12:50 4,212.50 4,212.60 4,212.50 4,212.60 207.9K
12:51 4,212.70 4,213.10 4,212.70 4,213.10 192.5K
12:52 4,213.80 4,213.80 4,213.40 4,213.40 135.2K
12:53 4,214.50 4,214.50 4,213.70 4,213.70 179.4K
12:54 4,213.20 4,213.20 4,212.60 4,212.60 185.0K
12:55 4,212.80 4,212.80 4,210.90 4,210.90 288.0K
12:56 4,210.70 4,210.70 4,210.10 4,210.10 71.7K
12:57 4,210.00 4,210.60 4,210.00 4,210.60 57.9K
12:58 4,210.50 4,211.00 4,210.50 4,211.00 283.6K
12:59 4,210.60 4,210.60 4,210.20 4,210.20 95.9K
13:00 4,210.30 4,210.30 4,210.30 4,210.30 71.6K
13:01 4,210.30 4,210.30 4,209.70 4,209.70 71.6K
13:02 4,210.50 4,210.70 4,210.50 4,210.70 144.3K
13:03 4,211.30 4,211.30 4,211.30 4,211.30 95.7K
13:04 4,211.70 4,211.70 4,211.60 4,211.60 64.3K
13:05 4,211.40 4,212.10 4,211.40 4,212.10 67.3K
13:06 4,212.10 4,212.20 4,212.10 4,212.20 24.0K
13:07 4,212.70 4,212.70 4,212.50 4,212.50 143.9K
13:08 4,212.00 4,212.60 4,212.00 4,212.60 122.3K
13:09 4,212.20 4,212.20 4,211.70 4,211.70 135.9K
13:10 4,211.80 4,211.80 4,210.80 4,210.80 307.7K
13:11 4,210.90 4,210.90 4,210.20 4,210.20 148.9K
13:12 4,210.30 4,210.30 4,210.30 4,210.30 51.1K
13:13 4,210.30 4,210.30 4,209.90 4,209.90 178.3K
13:14 4,209.50 4,209.90 4,209.50 4,209.90 104.3K
13:15 4,209.60 4,209.60 4,209.60 4,209.60 90.9K
13:16 4,209.30 4,210.00 4,209.30 4,210.00 177.7K
13:17 4,210.00 4,210.00 4,209.20 4,209.20 157.1K
13:18 4,209.80 4,210.60 4,209.80 4,210.60 200.5K
13:19 4,211.40 4,211.40 4,210.30 4,210.30 50.7K
13:20 4,210.70 4,210.70 4,210.50 4,210.50 114.1K
13:21 4,210.70 4,210.70 4,210.60 4,210.60 283.1K
13:22 4,210.90 4,211.40 4,210.90 4,211.40 112.7K
13:23 4,211.40 4,212.20 4,211.40 4,212.20 190.2K
13:24 4,211.50 4,211.50 4,211.20 4,211.20 137.2K
13:25 4,211.80 4,211.80 4,211.70 4,211.70 94.5K
13:26 4,212.20 4,213.00 4,212.20 4,213.00 347.5K
13:27 4,212.80 4,212.80 4,212.20 4,212.20 97.4K
13:28 4,212.20 4,213.10 4,212.20 4,213.10 1,381.4K
13:29 4,214.30 4,214.30 4,214.10 4,214.10 700.8K
13:30 4,214.10 4,214.10 4,213.40 4,213.40 46.5K
13:31 4,213.30 4,213.60 4,213.30 4,213.60 453.2K
13:32 4,213.00 4,213.00 4,212.70 4,212.70 222.1K
13:33 4,212.50 4,212.50 4,212.10 4,212.10 150.4K
13:34 4,211.70 4,211.70 4,211.70 4,211.70 254.9K
13:35 4,212.80 4,213.30 4,212.80 4,213.30 222.4K
13:36 4,213.70 4,213.80 4,213.70 4,213.80 213.7K
13:37 4,212.30 4,212.30 4,212.30 4,212.30 135.3K
13:38 4,212.20 4,212.20 4,211.80 4,211.80 359.0K
13:39 4,212.10 4,212.30 4,212.10 4,212.30 278.5K
13:40 4,212.30 4,212.30 4,212.10 4,212.10 124.7K
13:41 4,211.60 4,211.60 4,210.90 4,210.90 37.5K
13:42 4,211.40 4,211.40 4,211.30 4,211.30 40.1K
13:43 4,211.30 4,211.50 4,211.30 4,211.50 108.5K
13:44 4,212.00 4,212.30 4,212.00 4,212.30 202.7K
13:45 4,214.30 4,214.30 4,213.70 4,213.70 31.4K
13:46 4,214.40 4,215.00 4,214.40 4,215.00 113.8K
13:47 4,214.80 4,214.80 4,213.90 4,213.90 181.8K
13:48 4,213.50 4,213.50 4,213.20 4,213.20 188.9K
13:49 4,213.60 4,213.60 4,213.50 4,213.50 68.2K
13:50 4,213.50 4,213.50 4,213.40 4,213.40 33.7K
13:51 4,213.10 4,213.20 4,213.10 4,213.20 174.0K
13:52 4,213.30 4,213.30 4,212.90 4,212.90 101.7K
13:53 4,212.30 4,212.30 4,211.40 4,211.40 231.5K
13:54 4,212.10 4,212.10 4,211.60 4,211.60 88.3K
13:55 4,212.10 4,212.10 4,212.00 4,212.00 21.7K
13:56 4,212.70 4,213.40 4,212.70 4,213.40 434.5K
13:57 4,212.70 4,213.00 4,212.70 4,213.00 153.0K
13:58 4,212.80 4,212.80 4,212.70 4,212.70 69.4K
13:59 4,212.90 4,212.90 4,211.60 4,211.60 379.7K
14:00 4,210.90 4,210.90 4,210.80 4,210.80 559.2K
14:01 4,210.60 4,210.60 4,210.20 4,210.20 65.4K
14:02 4,209.90 4,209.90 4,209.60 4,209.60 126.9K
14:03 4,209.50 4,209.50 4,209.20 4,209.20 91.9K
14:04 4,208.40 4,208.80 4,208.40 4,208.80 176.4K
14:05 4,209.70 4,210.40 4,209.70 4,210.40 194.4K
14:06 4,210.90 4,210.90 4,210.40 4,210.40 100.5K
14:07 4,210.50 4,210.50 4,209.70 4,209.70 133.6K
14:08 4,209.60 4,209.60 4,209.30 4,209.30 546.2K
14:09 4,209.20 4,209.30 4,209.20 4,209.30 46.1K
14:10 4,209.50 4,209.50 4,209.20 4,209.20 67.4K
14:11 4,208.80 4,209.20 4,208.80 4,209.20 75.6K
14:12 4,209.60 4,209.60 4,209.20 4,209.20 61.0K
14:13 4,208.80 4,208.80 4,208.80 4,208.80 79.5K
14:14 4,208.50 4,208.60 4,208.50 4,208.60 239.8K
14:15 4,209.10 4,209.20 4,209.10 4,209.20 27.6K
14:16 4,208.60 4,208.70 4,208.60 4,208.70 324.3K
14:17 4,208.40 4,208.50 4,208.40 4,208.50 68.5K
14:18 4,209.00 4,210.20 4,209.00 4,210.20 215.8K
14:19 4,210.30 4,210.40 4,210.30 4,210.40 91.4K
14:20 4,210.20 4,210.40 4,210.20 4,210.40 76.0K
14:21 4,210.80 4,210.80 4,210.80 4,210.80 164.5K
14:22 4,211.10 4,211.90 4,211.10 4,211.90 119.1K
14:23 4,211.80 4,211.80 4,211.80 4,211.80 174.6K
14:24 4,211.10 4,211.10 4,210.80 4,210.80 458.4K
14:25 4,211.30 4,211.40 4,211.30 4,211.40 243.5K
14:26 4,210.90 4,211.20 4,210.90 4,211.20 312.7K
14:27 4,211.40 4,211.40 4,210.60 4,210.60 93.9K
14:28 4,211.20 4,211.60 4,211.20 4,211.60 158.8K
14:29 4,211.70 4,212.20 4,211.70 4,212.20 66.3K
14:30 4,211.70 4,212.00 4,211.70 4,212.00 51.4K
14:31 4,212.00 4,212.10 4,212.00 4,212.10 216.4K
14:32 4,212.00 4,212.00 4,211.70 4,211.70 177.6K
14:33 4,211.50 4,211.50 4,210.50 4,210.50 122.8K
14:34 4,211.00 4,211.30 4,211.00 4,211.30 288.5K
14:35 4,211.70 4,211.70 4,210.90 4,210.90 90.5K
14:36 4,210.40 4,210.70 4,210.40 4,210.70 68.7K
14:37 4,210.80 4,210.80 4,210.70 4,210.70 241.7K
14:38 4,210.80 4,210.80 4,210.40 4,210.40 21.2K
14:39 4,210.10 4,210.10 4,210.00 4,210.00 29.1K
14:40 4,209.80 4,209.80 4,209.80 4,209.80 90.3K
14:41 4,209.70 4,209.70 4,208.20 4,208.20 43.8K
14:42 4,208.60 4,208.60 4,208.20 4,208.20 49.1K
14:43 4,207.30 4,207.30 4,207.00 4,207.00 197.5K
14:44 4,207.00 4,207.30 4,207.00 4,207.30 209.2K
14:45 4,206.60 4,207.20 4,206.60 4,207.20 142.7K
14:46 4,207.50 4,207.50 4,207.10 4,207.10 26.6K
14:47 4,206.60 4,206.60 4,206.20 4,206.20 114.5K
14:48 4,206.50 4,206.70 4,206.50 4,206.70 51.4K
14:49 4,206.50 4,206.80 4,206.50 4,206.80 94.7K
14:50 4,207.20 4,207.20 4,207.10 4,207.10 100.7K
14:51 4,207.30 4,207.70 4,207.30 4,207.70 64.5K
14:52 4,208.20 4,208.90 4,208.20 4,208.90 70.6K
14:53 4,209.80 4,210.10 4,209.80 4,210.10 445.4K
14:54 4,209.90 4,209.90 4,208.50 4,208.50 37.7K
14:55 4,209.20 4,209.70 4,209.20 4,209.70 188.1K
14:56 4,209.60 4,209.60 4,209.40 4,209.40 122.7K
14:57 4,209.90 4,209.90 4,209.90 4,209.90 118.9K
14:58 4,209.20 4,209.50 4,209.20 4,209.50 207.0K
14:59 4,209.40 4,209.40 4,209.20 4,209.20 54.7K
15:00 4,209.80 4,209.80 4,208.60 4,208.60 146.0K
15:01 4,208.90 4,208.90 4,208.20 4,208.20 526.6K
15:02 4,208.10 4,208.10 4,207.50 4,207.50 130.3K
15:03 4,207.90 4,208.20 4,207.90 4,208.20 626.5K
15:04 4,208.60 4,208.60 4,208.40 4,208.40 276.1K
15:05 4,208.10 4,208.80 4,208.10 4,208.80 306.5K
15:06 4,209.60 4,211.00 4,209.60 4,211.00 344.4K
15:07 4,210.40 4,210.40 4,209.80 4,209.80 146.6K
15:08 4,210.00 4,210.00 4,210.00 4,210.00 621.4K
15:09 4,209.20 4,209.40 4,209.20 4,209.40 334.7K
15:10 4,209.20 4,209.50 4,209.20 4,209.50 98.1K
15:11 4,209.90 4,210.50 4,209.90 4,210.50 59.5K
15:12 4,210.30 4,210.30 4,209.80 4,209.80 221.4K
15:13 4,209.30 4,209.90 4,209.30 4,209.90 235.2K
15:14 4,210.20 4,210.30 4,210.20 4,210.30 171.7K
15:15 4,210.70 4,210.70 4,210.60 4,210.60 159.9K
15:16 4,210.90 4,211.00 4,210.90 4,211.00 402.9K
15:17 4,211.50 4,211.50 4,211.40 4,211.40 258.8K
15:18 4,211.40 4,212.60 4,211.40 4,212.60 344.3K
15:19 4,211.70 4,212.80 4,211.70 4,212.80 233.6K
15:20 4,213.00 4,213.10 4,213.00 4,213.10 379.7K
15:21 4,212.60 4,213.00 4,212.60 4,213.00 223.2K
15:22 4,213.60 4,213.60 4,212.60 4,212.60 74.7K
15:23 4,212.90 4,213.10 4,212.90 4,213.10 164.6K
15:24 4,213.70 4,213.70 4,213.10 4,213.10 306.3K
15:25 4,213.50 4,213.50 4,213.30 4,213.30 198.1K
15:26 4,212.90 4,212.90 4,212.80 4,212.80 51.8K
15:27 4,212.80 4,212.80 4,212.40 4,212.40 126.7K
15:28 4,213.10 4,213.70 4,213.10 4,213.70 366.0K
15:29 4,214.60 4,215.40 4,214.60 4,215.40 134.5K
15:30 4,216.10 4,216.10 4,216.10 4,216.10 180.4K
15:31 4,215.30 4,215.30 4,214.70 4,214.70 114.4K
15:32 4,214.20 4,214.50 4,214.20 4,214.50 407.0K
15:33 4,215.00 4,215.10 4,215.00 4,215.10 122.1K
15:34 4,215.80 4,216.10 4,215.80 4,216.10 175.9K
15:35 4,216.40 4,216.40 4,216.30 4,216.30 94.9K
15:36 4,216.50 4,216.50 4,216.50 4,216.50 109.9K
15:37 4,215.50 4,215.50 4,215.30 4,215.30 112.1K
15:38 4,215.60 4,216.20 4,215.60 4,216.20 265.7K
15:39 4,217.50 4,218.10 4,217.50 4,218.10 151.6K
15:40 4,219.10 4,219.10 4,218.50 4,218.50 97.5K
15:41 4,219.40 4,219.70 4,219.40 4,219.70 192.3K
15:42 4,219.30 4,219.30 4,218.30 4,218.30 176.0K
15:43 4,217.30 4,217.30 4,216.30 4,216.30 193.1K
15:44 4,217.50 4,217.50 4,217.20 4,217.20 263.2K
15:45 4,217.20 4,217.20 4,217.10 4,217.10 190.9K
15:46 4,216.30 4,216.30 4,216.20 4,216.20 96.3K
15:47 4,216.70 4,216.70 4,216.70 4,216.70 92.8K
15:48 4,216.50 4,216.50 4,216.40 4,216.40 217.6K
15:49 4,218.00 4,218.10 4,218.00 4,218.10 150.8K
15:50 4,218.30 4,218.30 4,218.00 4,218.00 247.4K
15:51 4,218.20 4,218.20 4,217.30 4,217.30 218.5K
15:52 4,216.70 4,217.20 4,216.70 4,217.20 175.4K
15:53 4,217.20 4,218.00 4,217.20 4,218.00 174.6K
15:54 4,217.90 4,217.90 4,217.80 4,217.80 103.9K
15:55 4,217.60 4,217.70 4,217.60 4,217.70 368.6K
15:56 4,217.80 4,217.80 4,216.90 4,216.90 340.7K
15:57 4,217.10 4,218.10 4,217.10 4,218.10 240.6K
15:58 4,217.60 4,217.60 4,217.50 4,217.50 310.7K
15:59 4,217.80 4,218.20 4,217.80 4,218.20 621.7K
16:00 4,220.20 4,220.20 4,219.90 4,219.90 146.9K
16:01 4,219.90 4,219.90 4,219.90 4,219.90 0.0K
16:02 4,219.90 4,219.90 4,219.90 4,219.90 0.0K
16:03 4,219.90 4,219.90 4,219.90 4,219.90 0.0K
16:04 4,219.90 4,219.90 4,219.00 4,219.00 9,830.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available