4,232.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,357.90
2025-08-25
Historical Low
1,137.30
2020-03-23
Volume Extremes
Volume Peak
273.1M
2022-08-16
Volume Low
13.9M
2025-07-16
Data Statistics
Rise Proportion
52.7%
Start: 2020-02-24
Fall Proportion
46.8%
Total1406Trading Days
Daily Change Extremes
Max Daily Gain
+7.72%
2020-03-25
Max Daily Loss
-11.38%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+19.14%
2020-05
Max Monthly Loss
-20.35%
2020-03
Related Stocks
FTSE ASFA Australia 100
FTFAUSO
10066.4700
S&P/ASX 200 Resources
AXJR
5981.7000
S&P/ASX All Tech
AXTX
4232.7000
ASX All Ordinaries Gold
AXGD
15998.8000
FTSE ASFA Australia Small Cap
FTFAUSSC
7673.8700
S&P/ASX 200 Energy
8467.7000
S&P/ASX 20
ATLI
4868.1000
S\u0026P/ASX 200
8841.0000
S&P/ASX 200 Consumer Staples
AXSJ
11804.7000
S&P/ASX 200 A Reit Equal Weight
AXAE
1439.2000
Hot Stocks
ASX All Ordinaries Gold
AXGD
15998.8000
S&P/ASX 200 Financials
AXFJ
9623.0000
S&P/ASX Financials ex REIT
AXXJ
10732.8000
S&P ASX 200 Leverage x2
AXLD
1720.2000
S&P/ASX Emerging Companies
AXEC
2924.2000
S&PASX 200 Banks Industry
4134.4000
S&P/ASX 200 Health Care
AXHJ
37473.1000
S&P/ASX 20
ATLI
4868.1000
S&P/ASX 50
AFLI
8529.7000
S&P/ASX All Australian 50
8541.7000