S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,424.40 10,424.40 10,406.60 10,406.60 3,382.9K
10:01 10,413.60 10,413.60 10,412.00 10,412.00 259.9K
10:02 10,411.10 10,422.60 10,411.10 10,422.60 346.3K
10:03 10,424.40 10,442.00 10,424.40 10,442.00 196.2K
10:04 10,438.40 10,444.70 10,438.40 10,444.70 134.0K
10:05 10,444.50 10,452.40 10,444.50 10,452.40 304.3K
10:06 10,463.20 10,466.30 10,463.20 10,466.30 127.5K
10:07 10,466.70 10,472.00 10,466.70 10,472.00 158.2K
10:08 10,469.50 10,470.80 10,469.50 10,470.80 119.3K
10:09 10,466.70 10,471.50 10,466.70 10,471.50 119.7K
10:10 10,469.80 10,469.80 10,465.30 10,465.30 117.4K
10:11 10,465.10 10,473.10 10,465.10 10,473.10 194.3K
10:12 10,472.50 10,487.60 10,472.50 10,487.60 191.1K
10:13 10,488.20 10,488.20 10,488.20 10,488.20 221.6K
10:14 10,490.80 10,490.80 10,486.40 10,486.40 145.1K
10:15 10,486.50 10,489.00 10,486.50 10,489.00 166.3K
10:16 10,473.70 10,480.00 10,473.70 10,480.00 119.4K
10:17 10,475.20 10,476.00 10,475.20 10,476.00 73.4K
10:18 10,481.00 10,481.00 10,479.80 10,479.80 135.9K
10:19 10,480.70 10,484.90 10,480.70 10,484.90 87.3K
10:20 10,485.20 10,486.10 10,485.20 10,486.10 120.0K
10:21 10,476.90 10,476.90 10,474.00 10,474.00 162.4K
10:22 10,476.70 10,476.70 10,467.60 10,467.60 614.1K
10:23 10,471.60 10,475.50 10,471.60 10,475.50 89.9K
10:24 10,474.80 10,477.60 10,474.80 10,477.60 504.8K
10:25 10,479.70 10,479.70 10,477.50 10,477.50 274.3K
10:26 10,477.60 10,477.60 10,475.20 10,475.20 119.8K
10:27 10,471.40 10,471.40 10,468.90 10,468.90 98.7K
10:28 10,471.90 10,471.90 10,470.90 10,470.90 80.6K
10:29 10,474.10 10,474.80 10,474.10 10,474.80 1,175.5K
10:30 10,475.10 10,476.10 10,475.10 10,476.10 177.9K
10:31 10,481.80 10,481.80 10,474.30 10,474.30 146.4K
10:32 10,475.30 10,479.80 10,475.30 10,479.80 139.8K
10:33 10,473.00 10,473.00 10,472.40 10,472.40 148.7K
10:34 10,473.50 10,473.50 10,470.10 10,470.10 96.7K
10:35 10,472.00 10,472.00 10,471.00 10,471.00 160.5K
10:36 10,470.40 10,470.40 10,466.90 10,466.90 94.4K
10:37 10,467.80 10,467.80 10,463.50 10,463.50 492.7K
10:38 10,460.70 10,460.70 10,459.70 10,459.70 111.9K
10:39 10,456.90 10,456.90 10,456.10 10,456.10 79.6K
10:40 10,457.30 10,457.30 10,457.00 10,457.00 412.0K
10:41 10,458.30 10,458.30 10,454.80 10,454.80 551.9K
10:42 10,453.70 10,455.90 10,453.70 10,455.90 89.7K
10:43 10,461.20 10,463.10 10,461.20 10,463.10 184.0K
10:44 10,463.50 10,469.50 10,463.50 10,469.50 61.7K
10:45 10,467.50 10,467.50 10,463.20 10,463.20 111.2K
10:46 10,461.00 10,461.10 10,461.00 10,461.10 114.0K
10:47 10,464.00 10,464.90 10,464.00 10,464.90 55.8K
10:48 10,464.00 10,464.00 10,461.10 10,461.10 124.3K
10:49 10,458.90 10,460.20 10,458.90 10,460.20 120.0K
10:50 10,459.20 10,462.90 10,459.20 10,462.90 120.8K
10:51 10,462.50 10,462.50 10,461.80 10,461.80 49.8K
10:52 10,462.50 10,462.90 10,462.50 10,462.90 83.6K
10:53 10,463.60 10,463.60 10,461.60 10,461.60 67.9K
10:54 10,462.30 10,462.30 10,458.40 10,458.40 170.4K
10:55 10,461.00 10,465.30 10,461.00 10,465.30 134.4K
10:56 10,467.80 10,467.80 10,466.20 10,466.20 93.2K
10:57 10,465.60 10,465.60 10,464.60 10,464.60 160.0K
10:58 10,467.00 10,467.00 10,464.50 10,464.50 143.0K
10:59 10,465.10 10,468.00 10,465.10 10,468.00 205.1K
11:00 10,469.40 10,469.40 10,467.20 10,467.20 149.6K
11:01 10,468.70 10,468.70 10,457.40 10,457.40 128.3K
11:02 10,461.80 10,461.80 10,459.30 10,459.30 543.4K
11:03 10,458.70 10,460.10 10,458.70 10,460.10 163.6K
11:04 10,464.10 10,466.00 10,464.10 10,466.00 254.7K
11:05 10,461.90 10,466.20 10,461.90 10,466.20 95.7K
11:06 10,463.10 10,465.40 10,463.10 10,465.40 73.4K
11:07 10,462.20 10,464.90 10,462.20 10,464.90 71.7K
11:08 10,465.40 10,465.40 10,464.10 10,464.10 121.3K
11:09 10,458.30 10,460.10 10,458.30 10,460.10 92.0K
11:10 10,466.20 10,466.20 10,462.30 10,462.30 119.1K
11:11 10,464.80 10,464.80 10,458.40 10,458.40 112.0K
11:12 10,453.60 10,453.60 10,451.00 10,451.00 81.5K
11:13 10,450.90 10,450.90 10,448.10 10,448.10 140.6K
11:14 10,451.00 10,451.00 10,450.00 10,450.00 200.2K
11:15 10,447.10 10,451.00 10,447.10 10,451.00 80.4K
11:16 10,444.30 10,444.30 10,443.70 10,443.70 100.1K
11:17 10,442.60 10,451.10 10,442.60 10,451.10 165.1K
11:18 10,449.60 10,449.80 10,449.60 10,449.80 78.8K
11:19 10,450.40 10,453.00 10,450.40 10,453.00 78.1K
11:20 10,450.10 10,450.10 10,445.70 10,445.70 63.1K
11:21 10,443.60 10,444.60 10,443.60 10,444.60 59.9K
11:22 10,444.70 10,444.70 10,443.20 10,443.20 118.1K
11:23 10,442.50 10,445.20 10,442.50 10,445.20 101.0K
11:24 10,444.80 10,452.50 10,444.80 10,452.50 114.1K
11:25 10,454.10 10,454.10 10,451.60 10,451.60 107.5K
11:26 10,451.60 10,453.00 10,451.60 10,453.00 67.2K
11:27 10,457.80 10,457.80 10,457.40 10,457.40 117.3K
11:28 10,455.70 10,455.70 10,454.80 10,454.80 144.9K
11:29 10,456.00 10,457.10 10,456.00 10,457.10 88.4K
11:30 10,458.20 10,459.50 10,458.20 10,459.50 265.0K
11:31 10,459.30 10,461.90 10,459.30 10,461.90 46.2K
11:32 10,462.30 10,463.50 10,462.30 10,463.50 117.6K
11:33 10,457.40 10,457.40 10,454.80 10,454.80 149.7K
11:34 10,452.30 10,452.30 10,451.80 10,451.80 205.9K
11:35 10,452.20 10,452.20 10,451.70 10,451.70 166.2K
11:36 10,448.00 10,448.00 10,447.50 10,447.50 242.7K
11:37 10,451.60 10,451.90 10,451.60 10,451.90 145.4K
11:38 10,449.10 10,449.10 10,446.80 10,446.80 70.1K
11:39 10,445.40 10,445.40 10,444.10 10,444.10 80.0K
11:40 10,445.10 10,445.10 10,444.30 10,444.30 195.9K
11:41 10,445.80 10,445.80 10,444.20 10,444.20 179.2K
11:42 10,439.20 10,439.30 10,439.20 10,439.30 97.9K
11:43 10,438.20 10,438.50 10,438.20 10,438.50 75.9K
11:44 10,438.30 10,438.30 10,438.10 10,438.10 102.9K
11:45 10,437.70 10,437.70 10,436.40 10,436.40 115.0K
11:46 10,432.70 10,434.90 10,432.70 10,434.90 251.9K
11:47 10,434.40 10,434.70 10,434.40 10,434.70 105.3K
11:48 10,434.20 10,434.40 10,434.20 10,434.40 96.5K
11:49 10,430.50 10,430.50 10,428.10 10,428.10 373.6K
11:50 10,424.50 10,424.50 10,423.30 10,423.30 74.7K
11:51 10,420.90 10,424.10 10,420.90 10,424.10 107.9K
11:52 10,425.60 10,425.60 10,424.70 10,424.70 83.0K
11:53 10,430.90 10,430.90 10,429.90 10,429.90 172.2K
11:54 10,426.00 10,426.00 10,424.10 10,424.10 158.0K
11:55 10,421.90 10,426.20 10,421.90 10,426.20 75.6K
11:56 10,427.20 10,428.00 10,427.20 10,428.00 57.8K
11:57 10,430.60 10,430.60 10,423.90 10,423.90 86.7K
11:58 10,419.80 10,419.80 10,418.20 10,418.20 157.5K
11:59 10,418.90 10,419.20 10,418.90 10,419.20 95.3K
12:00 10,419.40 10,423.70 10,419.40 10,423.70 0.0K
12:01 10,426.00 10,428.10 10,426.00 10,428.10 806.1K
12:02 10,426.20 10,427.20 10,426.20 10,427.20 5.4K
12:03 10,426.50 10,426.70 10,426.50 10,426.70 31.6K
12:04 10,427.70 10,431.80 10,427.70 10,431.80 137.6K
12:05 10,432.50 10,435.80 10,432.50 10,435.80 47.1K
12:06 10,439.40 10,443.20 10,439.40 10,443.20 114.6K
12:07 10,442.90 10,442.90 10,442.00 10,442.00 544.8K
12:08 10,442.80 10,447.30 10,442.80 10,447.30 59.7K
12:09 10,446.60 10,448.90 10,446.60 10,448.90 294.7K
12:10 10,447.00 10,447.00 10,446.80 10,446.80 60.5K
12:11 10,448.10 10,448.10 10,447.60 10,447.60 71.5K
12:12 10,445.00 10,445.00 10,444.60 10,444.60 71.8K
12:13 10,447.50 10,448.00 10,447.50 10,448.00 100.9K
12:14 10,449.00 10,450.30 10,449.00 10,450.30 59.5K
12:15 10,453.10 10,453.10 10,450.40 10,450.40 94.5K
12:16 10,452.60 10,457.90 10,452.60 10,457.90 98.1K
12:17 10,451.80 10,453.40 10,451.80 10,453.40 152.5K
12:18 10,451.60 10,451.60 10,449.80 10,449.80 142.5K
12:19 10,447.70 10,449.30 10,447.70 10,449.30 148.0K
12:20 10,450.40 10,450.60 10,450.40 10,450.60 106.0K
12:21 10,453.50 10,454.40 10,453.50 10,454.40 396.8K
12:22 10,454.50 10,455.60 10,454.50 10,455.60 167.7K
12:23 10,460.30 10,462.00 10,460.30 10,462.00 194.3K
12:24 10,463.00 10,463.00 10,459.20 10,459.20 194.0K
12:25 10,455.60 10,455.60 10,454.10 10,454.10 96.5K
12:26 10,450.30 10,450.30 10,446.70 10,446.70 93.4K
12:27 10,447.90 10,447.90 10,447.10 10,447.10 54.9K
12:28 10,446.10 10,446.70 10,446.10 10,446.70 82.8K
12:29 10,447.70 10,447.70 10,447.60 10,447.60 27.7K
12:30 10,450.30 10,452.00 10,450.30 10,452.00 83.1K
12:31 10,454.50 10,456.20 10,454.50 10,456.20 62.8K
12:32 10,463.40 10,463.40 10,462.60 10,462.60 82.5K
12:33 10,462.30 10,462.30 10,458.00 10,458.00 76.7K
12:34 10,462.20 10,462.40 10,462.20 10,462.40 110.8K
12:35 10,465.10 10,473.70 10,465.10 10,473.70 246.7K
12:36 10,470.00 10,470.00 10,467.80 10,467.80 89.8K
12:37 10,469.70 10,476.10 10,469.70 10,476.10 122.0K
12:38 10,476.10 10,476.10 10,475.90 10,475.90 93.0K
12:39 10,473.00 10,473.00 10,471.70 10,471.70 173.9K
12:40 10,470.20 10,471.20 10,470.20 10,471.20 54.6K
12:41 10,472.70 10,474.10 10,472.70 10,474.10 85.0K
12:42 10,473.30 10,473.30 10,471.70 10,471.70 115.6K
12:43 10,468.40 10,468.40 10,465.00 10,465.00 74.3K
12:44 10,467.40 10,468.90 10,467.40 10,468.90 81.2K
12:45 10,472.10 10,472.10 10,468.20 10,468.20 60.2K
12:46 10,466.80 10,466.80 10,466.50 10,466.50 75.9K
12:47 10,468.90 10,469.40 10,468.90 10,469.40 45.3K
12:48 10,471.70 10,471.70 10,470.30 10,470.30 101.3K
12:49 10,469.10 10,469.10 10,465.70 10,465.70 77.4K
12:50 10,469.20 10,469.20 10,467.80 10,467.80 69.8K
12:51 10,466.00 10,466.40 10,466.00 10,466.40 43.5K
12:52 10,467.70 10,467.70 10,467.20 10,467.20 71.3K
12:53 10,470.10 10,470.70 10,470.10 10,470.70 60.9K
12:54 10,469.30 10,469.30 10,465.90 10,465.90 83.3K
12:55 10,466.30 10,466.80 10,466.30 10,466.80 41.2K
12:56 10,468.90 10,469.70 10,468.90 10,469.70 62.1K
12:57 10,468.00 10,468.00 10,466.90 10,466.90 141.8K
12:58 10,467.10 10,467.70 10,467.10 10,467.70 100.8K
12:59 10,467.30 10,467.30 10,466.90 10,466.90 235.2K
13:00 10,471.70 10,472.20 10,471.70 10,472.20 85.4K
13:01 10,472.80 10,474.10 10,472.80 10,474.10 58.4K
13:02 10,474.40 10,474.40 10,473.30 10,473.30 81.2K
13:03 10,473.10 10,477.80 10,473.10 10,477.80 144.1K
13:04 10,475.20 10,477.30 10,475.20 10,477.30 54.8K
13:05 10,477.70 10,477.80 10,477.70 10,477.80 67.4K
13:06 10,477.70 10,480.10 10,477.70 10,480.10 142.1K
13:07 10,477.70 10,477.70 10,476.20 10,476.20 112.8K
13:08 10,479.80 10,479.80 10,478.80 10,478.80 585.9K
13:09 10,477.80 10,477.80 10,477.30 10,477.30 76.8K
13:10 10,476.40 10,476.40 10,475.00 10,475.00 92.3K
13:11 10,475.00 10,475.00 10,473.70 10,473.70 63.1K
13:12 10,477.00 10,477.00 10,476.90 10,476.90 54.6K
13:13 10,474.60 10,474.60 10,473.60 10,473.60 77.4K
13:14 10,473.10 10,473.10 10,472.30 10,472.30 95.0K
13:15 10,473.10 10,473.10 10,470.80 10,470.80 94.9K
13:16 10,471.00 10,473.00 10,471.00 10,473.00 101.3K
13:17 10,472.10 10,472.30 10,472.10 10,472.30 63.5K
13:18 10,473.10 10,473.10 10,472.20 10,472.20 46.6K
13:19 10,472.30 10,473.40 10,472.30 10,473.40 92.6K
13:20 10,474.40 10,474.50 10,474.40 10,474.50 67.1K
13:21 10,475.60 10,475.60 10,474.20 10,474.20 47.6K
13:22 10,473.10 10,474.60 10,473.10 10,474.60 70.4K
13:23 10,473.80 10,473.80 10,473.30 10,473.30 42.0K
13:24 10,473.60 10,473.60 10,473.60 10,473.60 45.8K
13:25 10,471.90 10,471.90 10,471.00 10,471.00 36.7K
13:26 10,469.80 10,470.20 10,469.80 10,470.20 134.8K
13:27 10,475.30 10,475.30 10,474.80 10,474.80 62.1K
13:28 10,474.30 10,474.40 10,474.30 10,474.40 46.4K
13:29 10,474.00 10,474.60 10,474.00 10,474.60 34.8K
13:30 10,475.30 10,476.20 10,475.30 10,476.20 66.8K
13:31 10,475.90 10,477.40 10,475.90 10,477.40 43.0K
13:32 10,477.20 10,477.40 10,477.20 10,477.40 39.0K
13:33 10,478.30 10,478.30 10,477.90 10,477.90 62.6K
13:34 10,478.90 10,479.20 10,478.90 10,479.20 56.2K
13:35 10,478.80 10,478.80 10,477.60 10,477.60 37.6K
13:36 10,477.00 10,477.00 10,476.80 10,476.80 33.2K
13:37 10,476.30 10,476.30 10,475.90 10,475.90 102.9K
13:38 10,474.30 10,474.30 10,472.30 10,472.30 49.0K
13:39 10,472.50 10,472.50 10,472.40 10,472.40 114.9K
13:40 10,474.80 10,474.80 10,473.00 10,473.00 50.5K
13:41 10,471.50 10,472.90 10,471.50 10,472.90 142.7K
13:42 10,473.80 10,473.80 10,472.30 10,472.30 97.4K
13:43 10,472.60 10,472.60 10,471.80 10,471.80 46.9K
13:44 10,471.40 10,471.40 10,471.00 10,471.00 34.8K
13:45 10,470.60 10,470.70 10,470.60 10,470.70 38.7K
13:46 10,471.40 10,475.10 10,471.40 10,475.10 144.2K
13:47 10,477.30 10,478.80 10,477.30 10,478.80 151.5K
13:48 10,478.80 10,478.80 10,474.50 10,474.50 151.3K
13:49 10,476.40 10,476.40 10,474.40 10,474.40 84.5K
13:50 10,475.40 10,475.40 10,475.40 10,475.40 227.1K
13:51 10,473.60 10,473.60 10,473.10 10,473.10 32.7K
13:52 10,473.90 10,477.60 10,473.90 10,477.60 41.7K
13:53 10,478.30 10,478.30 10,477.90 10,477.90 72.6K
13:54 10,477.30 10,477.30 10,476.70 10,476.70 52.5K
13:55 10,477.80 10,477.90 10,477.80 10,477.90 35.4K
13:56 10,477.80 10,477.80 10,477.70 10,477.70 53.6K
13:57 10,483.50 10,483.50 10,483.40 10,483.40 100.7K
13:58 10,485.60 10,486.30 10,485.60 10,486.30 78.7K
13:59 10,485.30 10,485.30 10,484.90 10,484.90 111.1K
14:00 10,484.10 10,484.10 10,483.10 10,483.10 110.2K
14:01 10,482.60 10,485.20 10,482.60 10,485.20 205.7K
14:02 10,487.50 10,487.50 10,487.40 10,487.40 73.2K
14:03 10,489.60 10,489.60 10,489.30 10,489.30 35.9K
14:04 10,487.90 10,490.40 10,487.90 10,490.40 76.6K
14:05 10,490.30 10,490.30 10,489.90 10,489.90 83.4K
14:06 10,490.40 10,494.80 10,490.40 10,494.80 161.5K
14:07 10,495.80 10,496.80 10,495.80 10,496.80 66.6K
14:08 10,498.90 10,499.90 10,498.90 10,499.90 129.6K
14:09 10,498.70 10,499.90 10,498.70 10,499.90 45.0K
14:10 10,500.90 10,501.30 10,500.90 10,501.30 67.3K
14:11 10,500.90 10,501.60 10,500.90 10,501.60 77.4K
14:12 10,500.60 10,500.60 10,500.30 10,500.30 44.6K
14:13 10,501.30 10,501.30 10,498.90 10,498.90 68.0K
14:14 10,498.40 10,498.40 10,496.40 10,496.40 57.7K
14:15 10,495.60 10,495.60 10,493.60 10,493.60 47.2K
14:16 10,494.30 10,494.90 10,494.30 10,494.90 80.3K
14:17 10,494.60 10,495.20 10,494.60 10,495.20 87.3K
14:18 10,494.10 10,494.10 10,494.00 10,494.00 73.0K
14:19 10,494.00 10,500.00 10,494.00 10,500.00 158.4K
14:20 10,498.30 10,501.00 10,498.30 10,501.00 109.9K
14:21 10,501.50 10,501.60 10,501.50 10,501.60 43.5K
14:22 10,501.50 10,501.50 10,499.40 10,499.40 81.9K
14:23 10,497.60 10,497.60 10,495.40 10,495.40 125.4K
14:24 10,495.00 10,496.90 10,495.00 10,496.90 57.8K
14:25 10,497.20 10,497.60 10,497.20 10,497.60 110.9K
14:26 10,496.90 10,497.20 10,496.90 10,497.20 76.4K
14:27 10,499.00 10,499.20 10,499.00 10,499.20 104.4K
14:28 10,499.60 10,499.60 10,499.10 10,499.10 463.7K
14:29 10,498.30 10,498.30 10,498.20 10,498.20 67.3K
14:30 10,498.20 10,498.20 10,497.60 10,497.60 86.4K
14:31 10,497.00 10,497.00 10,496.80 10,496.80 77.2K
14:32 10,498.70 10,498.70 10,497.50 10,497.50 163.3K
14:33 10,500.90 10,501.60 10,500.90 10,501.60 161.4K
14:34 10,502.60 10,503.30 10,502.60 10,503.30 78.1K
14:35 10,502.60 10,503.20 10,502.60 10,503.20 64.1K
14:36 10,503.00 10,503.20 10,503.00 10,503.20 82.9K
14:37 10,502.90 10,505.20 10,502.90 10,505.20 183.5K
14:38 10,505.50 10,505.50 10,504.90 10,504.90 150.6K
14:39 10,503.20 10,504.00 10,503.20 10,504.00 108.4K
14:40 10,502.00 10,502.10 10,502.00 10,502.10 74.1K
14:41 10,503.70 10,504.20 10,503.70 10,504.20 208.9K
14:42 10,503.20 10,503.20 10,502.50 10,502.50 56.7K
14:43 10,502.60 10,503.00 10,502.60 10,503.00 86.5K
14:44 10,501.60 10,501.60 10,500.20 10,500.20 77.5K
14:45 10,501.60 10,505.50 10,501.60 10,505.50 304.1K
14:46 10,504.80 10,504.80 10,504.00 10,504.00 589.6K
14:47 10,507.00 10,507.00 10,506.50 10,506.50 97.0K
14:48 10,509.80 10,512.70 10,509.80 10,512.70 672.6K
14:49 10,512.20 10,512.80 10,512.20 10,512.80 195.0K
14:50 10,515.60 10,515.60 10,515.20 10,515.20 97.4K
14:51 10,514.50 10,514.50 10,513.40 10,513.40 256.9K
14:52 10,512.70 10,512.70 10,512.60 10,512.60 270.2K
14:53 10,512.80 10,512.80 10,511.70 10,511.70 97.1K
14:54 10,512.00 10,513.60 10,512.00 10,513.60 124.3K
14:55 10,518.60 10,518.60 10,517.00 10,517.00 168.3K
14:56 10,515.60 10,516.40 10,515.60 10,516.40 110.3K
14:57 10,515.60 10,515.60 10,515.00 10,515.00 100.8K
14:58 10,514.30 10,515.10 10,514.30 10,515.10 91.4K
14:59 10,515.70 10,515.90 10,515.70 10,515.90 124.3K
15:00 10,516.50 10,516.50 10,514.80 10,514.80 60.1K
15:01 10,515.80 10,515.80 10,515.20 10,515.20 94.8K
15:02 10,515.90 10,515.90 10,515.40 10,515.40 63.9K
15:03 10,515.80 10,517.00 10,515.80 10,517.00 150.9K
15:04 10,519.50 10,519.50 10,518.80 10,518.80 164.6K
15:05 10,522.50 10,523.60 10,522.50 10,523.60 254.4K
15:06 10,522.50 10,522.50 10,522.20 10,522.20 149.8K
15:07 10,528.70 10,528.70 10,527.40 10,527.40 110.4K
15:08 10,528.50 10,528.50 10,525.90 10,525.90 93.4K
15:09 10,524.10 10,524.10 10,524.10 10,524.10 79.0K
15:10 10,524.80 10,524.80 10,523.70 10,523.70 66.7K
15:11 10,522.30 10,522.30 10,522.20 10,522.20 102.5K
15:12 10,522.20 10,522.20 10,521.20 10,521.20 87.5K
15:13 10,523.40 10,523.40 10,523.30 10,523.30 156.1K
15:14 10,526.10 10,528.40 10,526.10 10,528.40 73.9K
15:15 10,529.50 10,530.40 10,529.50 10,530.40 174.8K
15:16 10,529.50 10,529.90 10,529.50 10,529.90 228.8K
15:17 10,532.30 10,532.30 10,531.40 10,531.40 243.6K
15:18 10,531.10 10,534.50 10,531.10 10,534.50 78.1K
15:19 10,534.50 10,537.30 10,534.50 10,537.30 132.0K
15:20 10,534.50 10,538.10 10,534.50 10,538.10 105.0K
15:21 10,537.30 10,537.60 10,537.30 10,537.60 240.1K
15:22 10,536.00 10,536.00 10,534.30 10,534.30 164.6K
15:23 10,533.00 10,534.50 10,533.00 10,534.50 234.6K
15:24 10,535.10 10,537.60 10,535.10 10,537.60 113.1K
15:25 10,539.80 10,540.80 10,539.80 10,540.80 99.8K
15:26 10,541.60 10,541.60 10,538.90 10,538.90 118.8K
15:27 10,536.60 10,537.40 10,536.60 10,537.40 124.9K
15:28 10,539.70 10,539.70 10,538.30 10,538.30 99.4K
15:29 10,543.10 10,543.10 10,543.10 10,543.10 279.4K
15:30 10,543.40 10,544.50 10,543.40 10,544.50 158.4K
15:31 10,545.20 10,545.20 10,545.20 10,545.20 125.3K
15:32 10,546.30 10,549.90 10,546.30 10,549.90 82.5K
15:33 10,548.20 10,551.30 10,548.20 10,551.30 113.5K
15:34 10,551.00 10,552.90 10,551.00 10,552.90 66.1K
15:35 10,551.90 10,551.90 10,551.60 10,551.60 108.2K
15:36 10,550.00 10,550.00 10,547.80 10,547.80 142.5K
15:37 10,548.90 10,548.90 10,547.00 10,547.00 186.6K
15:38 10,546.90 10,549.00 10,546.90 10,549.00 141.3K
15:39 10,548.80 10,548.80 10,548.40 10,548.40 183.3K
15:40 10,550.40 10,550.40 10,547.70 10,547.70 202.8K
15:41 10,546.20 10,546.20 10,546.10 10,546.10 94.7K
15:42 10,545.00 10,545.00 10,541.00 10,541.00 117.9K
15:43 10,542.00 10,542.00 10,539.80 10,539.80 467.9K
15:44 10,539.50 10,539.50 10,538.60 10,538.60 170.4K
15:45 10,539.70 10,540.40 10,539.70 10,540.40 164.6K
15:46 10,541.50 10,541.50 10,541.00 10,541.00 111.8K
15:47 10,542.00 10,542.00 10,540.50 10,540.50 84.0K
15:48 10,541.60 10,541.60 10,541.20 10,541.20 243.9K
15:49 10,541.30 10,541.30 10,540.70 10,540.70 147.3K
15:50 10,541.00 10,541.20 10,541.00 10,541.20 236.9K
15:51 10,539.30 10,539.70 10,539.30 10,539.70 127.8K
15:52 10,539.00 10,539.10 10,539.00 10,539.10 527.7K
15:53 10,538.10 10,539.10 10,538.10 10,539.10 103.0K
15:54 10,538.60 10,538.60 10,538.30 10,538.30 101.0K
15:55 10,538.70 10,539.10 10,538.70 10,539.10 148.0K
15:56 10,538.40 10,538.40 10,536.50 10,536.50 296.9K
15:57 10,538.30 10,538.30 10,536.80 10,536.80 192.3K
15:58 10,536.70 10,537.70 10,536.70 10,537.70 349.8K
15:59 10,536.50 10,538.10 10,536.50 10,538.10 234.5K
16:00 10,539.10 10,539.10 10,539.00 10,539.00 34.2K
16:01 10,539.00 10,539.00 10,539.00 10,539.00 0.0K
16:02 10,539.00 10,539.00 10,539.00 10,539.00 0.0K
16:03 10,539.00 10,539.00 10,539.00 10,539.00 0.0K
16:04 10,539.00 10,539.00 10,533.60 10,533.60 33,950.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available