S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,732.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10,724.60 10,784.40 10,724.60 10,784.40 1,894.6K
10:00 10,785.40 10,785.40 10,780.50 10,780.50 1,567.4K
10:01 10,776.40 10,785.80 10,776.40 10,785.80 497.9K
10:02 10,788.50 10,788.50 10,788.50 10,788.50 186.3K
10:03 10,788.60 10,789.10 10,788.60 10,789.10 282.5K
10:04 10,781.30 10,782.10 10,781.30 10,782.10 179.7K
10:05 10,787.00 10,788.10 10,787.00 10,788.10 405.8K
10:06 10,785.70 10,787.20 10,785.70 10,787.20 198.1K
10:07 10,785.40 10,785.40 10,783.70 10,783.70 183.9K
10:08 10,782.40 10,782.40 10,778.80 10,778.80 327.2K
10:09 10,775.70 10,775.70 10,770.00 10,770.00 189.7K
10:10 10,775.70 10,775.70 10,770.40 10,770.40 224.8K
10:11 10,777.80 10,781.30 10,777.80 10,781.30 455.3K
10:12 10,785.60 10,787.10 10,785.60 10,787.10 147.3K
10:13 10,789.30 10,789.30 10,786.10 10,786.10 114.2K
10:14 10,787.10 10,787.10 10,786.60 10,786.60 74.8K
10:15 10,782.20 10,785.20 10,782.20 10,785.20 196.4K
10:16 10,789.10 10,795.40 10,789.10 10,795.40 56.7K
10:17 10,784.70 10,784.70 10,784.70 10,784.70 94.6K
10:18 10,782.30 10,783.20 10,782.30 10,783.20 171.2K
10:19 10,781.90 10,782.90 10,781.90 10,782.90 101.7K
10:20 10,777.70 10,779.00 10,777.70 10,779.00 134.8K
10:21 10,768.50 10,768.90 10,768.50 10,768.90 60.8K
10:22 10,764.80 10,764.80 10,761.10 10,761.10 168.3K
10:23 10,764.10 10,764.10 10,761.70 10,761.70 355.5K
10:24 10,763.20 10,763.30 10,763.20 10,763.30 118.2K
10:25 10,766.20 10,768.60 10,766.20 10,768.60 307.4K
10:26 10,770.00 10,770.00 10,769.50 10,769.50 38.7K
10:27 10,767.40 10,767.40 10,762.10 10,762.10 472.5K
10:28 10,766.00 10,766.00 10,765.90 10,765.90 53.6K
10:29 10,768.00 10,768.00 10,767.20 10,767.20 135.3K
10:30 10,767.80 10,773.20 10,767.80 10,773.20 125.5K
10:31 10,777.00 10,777.00 10,769.90 10,769.90 45.5K
10:32 10,770.90 10,774.30 10,770.90 10,774.30 58.5K
10:33 10,777.80 10,779.50 10,777.80 10,779.50 469.1K
10:34 10,783.20 10,783.20 10,782.40 10,782.40 1,643.3K
10:35 10,780.70 10,782.20 10,780.70 10,782.20 59.2K
10:36 10,779.50 10,779.50 10,776.90 10,776.90 94.3K
10:37 10,779.30 10,779.30 10,777.70 10,777.70 46.1K
10:38 10,781.10 10,781.10 10,778.30 10,778.30 213.3K
10:39 10,780.40 10,780.40 10,780.00 10,780.00 150.6K
10:40 10,774.40 10,774.40 10,772.40 10,772.40 103.8K
10:41 10,776.10 10,776.10 10,774.60 10,774.60 143.9K
10:42 10,773.20 10,773.20 10,770.00 10,770.00 221.2K
10:43 10,771.10 10,778.00 10,771.10 10,778.00 57.9K
10:44 10,778.50 10,779.90 10,778.50 10,779.90 33.4K
10:45 10,780.80 10,780.80 10,779.70 10,779.70 39.0K
10:46 10,783.20 10,786.70 10,783.20 10,786.70 301.1K
10:47 10,788.20 10,788.20 10,784.30 10,784.30 494.3K
10:48 10,781.30 10,783.90 10,781.30 10,783.90 186.9K
10:49 10,779.00 10,779.80 10,779.00 10,779.80 62.4K
10:50 10,778.50 10,780.90 10,778.50 10,780.90 145.1K
10:51 10,783.50 10,784.10 10,783.50 10,784.10 146.9K
10:52 10,784.00 10,785.70 10,784.00 10,785.70 226.4K
10:53 10,782.80 10,782.80 10,782.30 10,782.30 381.7K
10:54 10,775.40 10,775.40 10,774.40 10,774.40 78.0K
10:55 10,774.10 10,774.10 10,773.50 10,773.50 74.5K
10:56 10,768.20 10,768.20 10,766.30 10,766.30 68.1K
10:57 10,766.30 10,766.30 10,766.00 10,766.00 110.2K
10:58 10,766.60 10,767.20 10,766.60 10,767.20 55.0K
10:59 10,769.30 10,773.00 10,769.30 10,773.00 225.6K
11:00 10,769.80 10,769.90 10,769.80 10,769.90 463.7K
11:01 10,770.10 10,771.60 10,770.10 10,771.60 71.5K
11:02 10,774.20 10,774.20 10,773.60 10,773.60 170.4K
11:03 10,772.40 10,772.40 10,772.40 10,772.40 278.7K
11:04 10,773.10 10,773.10 10,771.60 10,771.60 113.2K
11:05 10,772.80 10,777.20 10,772.80 10,777.20 259.2K
11:06 10,780.50 10,780.60 10,780.50 10,780.60 142.4K
11:07 10,780.20 10,780.20 10,776.20 10,776.20 107.5K
11:08 10,773.60 10,775.80 10,773.60 10,775.80 98.0K
11:09 10,774.90 10,775.60 10,774.90 10,775.60 64.3K
11:10 10,776.30 10,776.30 10,773.90 10,773.90 240.6K
11:11 10,774.50 10,775.00 10,774.50 10,775.00 128.8K
11:12 10,772.10 10,772.50 10,772.10 10,772.50 81.0K
11:13 10,772.20 10,772.20 10,770.70 10,770.70 131.2K
11:14 10,772.80 10,775.10 10,772.80 10,775.10 88.9K
11:15 10,773.50 10,773.50 10,771.10 10,771.10 139.8K
11:16 10,767.10 10,772.20 10,767.10 10,772.20 237.8K
11:17 10,770.00 10,770.40 10,770.00 10,770.40 100.9K
11:18 10,768.20 10,771.30 10,768.20 10,771.30 353.4K
11:19 10,772.20 10,776.10 10,772.20 10,776.10 122.4K
11:20 10,781.90 10,781.90 10,781.80 10,781.80 154.7K
11:21 10,782.00 10,782.20 10,782.00 10,782.20 120.0K
11:22 10,780.00 10,780.00 10,778.30 10,778.30 60.6K
11:23 10,780.30 10,780.30 10,779.70 10,779.70 48.3K
11:24 10,781.40 10,781.40 10,781.40 10,781.40 48.8K
11:25 10,780.20 10,780.20 10,778.00 10,778.00 86.3K
11:26 10,778.10 10,783.30 10,778.10 10,783.30 79.6K
11:27 10,782.10 10,783.40 10,782.10 10,783.40 669.2K
11:28 10,783.60 10,783.60 10,780.00 10,780.00 30.5K
11:29 10,779.00 10,780.30 10,779.00 10,780.30 69.3K
11:30 10,778.90 10,778.90 10,752.40 10,752.40 304.4K
11:31 10,756.80 10,757.90 10,756.80 10,757.90 63.3K
11:32 10,764.30 10,764.30 10,760.20 10,760.20 1,613.9K
11:33 10,760.00 10,762.40 10,760.00 10,762.40 212.1K
11:34 10,761.30 10,761.30 10,760.10 10,760.10 39.9K
11:35 10,758.30 10,763.90 10,758.30 10,763.90 28.9K
11:36 10,762.90 10,762.90 10,760.50 10,760.50 118.1K
11:37 10,764.90 10,764.90 10,762.50 10,762.50 37.2K
11:38 10,761.90 10,763.40 10,761.90 10,763.40 98.6K
11:39 10,764.40 10,766.60 10,764.40 10,766.60 34.6K
11:40 10,770.90 10,775.40 10,770.90 10,775.40 80.5K
11:41 10,776.20 10,777.50 10,776.20 10,777.50 83.7K
11:42 10,776.00 10,776.70 10,776.00 10,776.70 51.2K
11:43 10,775.20 10,777.50 10,775.20 10,777.50 97.5K
11:44 10,779.80 10,784.30 10,779.80 10,784.30 157.0K
11:45 10,782.70 10,782.70 10,777.50 10,777.50 169.0K
11:46 10,779.90 10,779.90 10,779.00 10,779.00 91.9K
11:47 10,781.40 10,782.50 10,781.40 10,782.50 86.6K
11:48 10,782.80 10,783.10 10,782.80 10,783.10 57.9K
11:49 10,783.40 10,784.00 10,783.40 10,784.00 105.0K
11:50 10,785.30 10,785.30 10,785.20 10,785.20 72.8K
11:51 10,783.30 10,785.70 10,783.30 10,785.70 235.7K
11:52 10,781.20 10,788.80 10,781.20 10,788.80 94.8K
11:53 10,788.50 10,788.50 10,788.00 10,788.00 101.9K
11:54 10,787.00 10,789.40 10,787.00 10,789.40 86.3K
11:55 10,789.70 10,791.30 10,789.70 10,791.30 60.1K
11:56 10,793.30 10,796.70 10,793.30 10,796.70 199.0K
11:57 10,795.70 10,797.10 10,795.70 10,797.10 52.1K
11:58 10,795.00 10,795.00 10,794.90 10,794.90 104.4K
11:59 10,796.10 10,799.10 10,796.10 10,799.10 73.8K
12:00 10,799.30 10,799.30 10,797.80 10,797.80 0.0K
12:01 10,797.00 10,797.00 10,795.50 10,795.50 31.0K
12:02 10,796.70 10,796.70 10,793.80 10,793.80 80.9K
12:03 10,794.50 10,794.70 10,794.50 10,794.70 23.3K
12:04 10,795.80 10,795.80 10,795.20 10,795.20 20.1K
12:05 10,795.50 10,796.80 10,795.50 10,796.80 24.1K
12:06 10,796.90 10,796.90 10,796.80 10,796.80 39.5K
12:07 10,798.40 10,798.40 10,796.50 10,796.50 48.2K
12:08 10,797.30 10,797.30 10,796.20 10,796.20 51.5K
12:09 10,797.30 10,799.50 10,797.30 10,799.50 177.7K
12:10 10,801.70 10,801.70 10,801.70 10,801.70 50.9K
12:11 10,804.10 10,804.10 10,801.00 10,801.00 80.1K
12:12 10,799.70 10,800.40 10,799.70 10,800.40 34.6K
12:13 10,800.60 10,800.60 10,798.80 10,798.80 63.1K
12:14 10,802.30 10,802.30 10,802.20 10,802.20 65.8K
12:15 10,803.60 10,806.80 10,803.60 10,806.80 138.6K
12:16 10,805.00 10,805.70 10,805.00 10,805.70 89.9K
12:17 10,805.90 10,807.20 10,805.90 10,807.20 39.8K
12:18 10,803.80 10,803.80 10,803.50 10,803.50 58.1K
12:19 10,797.90 10,797.90 10,794.00 10,794.00 127.9K
12:20 10,791.60 10,792.60 10,791.60 10,792.60 242.7K
12:21 10,791.90 10,791.90 10,790.30 10,790.30 35.9K
12:22 10,784.40 10,785.30 10,784.40 10,785.30 99.0K
12:23 10,779.60 10,779.60 10,777.70 10,777.70 238.6K
12:24 10,779.10 10,780.10 10,779.10 10,780.10 79.4K
12:25 10,782.40 10,782.50 10,782.40 10,782.50 44.5K
12:26 10,781.80 10,782.10 10,781.80 10,782.10 314.4K
12:27 10,781.00 10,781.00 10,778.20 10,778.20 73.2K
12:28 10,776.10 10,776.70 10,776.10 10,776.70 184.6K
12:29 10,777.00 10,777.00 10,775.80 10,775.80 34.9K
12:30 10,776.50 10,776.50 10,774.60 10,774.60 39.4K
12:31 10,770.70 10,776.00 10,770.70 10,776.00 54.6K
12:32 10,774.40 10,775.30 10,774.40 10,775.30 29.4K
12:33 10,773.80 10,774.80 10,773.80 10,774.80 72.1K
12:34 10,776.10 10,776.10 10,774.70 10,774.70 67.7K
12:35 10,777.20 10,777.20 10,775.00 10,775.00 61.4K
12:36 10,778.20 10,779.70 10,778.20 10,779.70 45.5K
12:37 10,777.30 10,778.50 10,777.30 10,778.50 119.2K
12:38 10,778.10 10,779.20 10,778.10 10,779.20 140.4K
12:39 10,775.50 10,779.60 10,775.50 10,779.60 64.4K
12:40 10,779.10 10,779.10 10,778.80 10,778.80 46.9K
12:41 10,778.30 10,779.60 10,778.30 10,779.60 44.0K
12:42 10,779.00 10,782.10 10,779.00 10,782.10 49.4K
12:43 10,779.10 10,779.10 10,778.30 10,778.30 76.8K
12:44 10,776.00 10,776.00 10,774.10 10,774.10 58.7K
12:45 10,777.90 10,777.90 10,773.50 10,773.50 66.7K
12:46 10,773.60 10,775.30 10,773.60 10,775.30 66.4K
12:47 10,775.60 10,776.50 10,775.60 10,776.50 209.5K
12:48 10,773.80 10,773.90 10,773.80 10,773.90 40.1K
12:49 10,772.10 10,774.80 10,772.10 10,774.80 80.6K
12:50 10,774.50 10,774.50 10,773.30 10,773.30 23.2K
12:51 10,772.60 10,775.00 10,772.60 10,775.00 29.0K
12:52 10,774.50 10,774.50 10,772.40 10,772.40 138.2K
12:53 10,772.10 10,772.50 10,772.10 10,772.50 53.3K
12:54 10,772.30 10,772.30 10,770.80 10,770.80 53.1K
12:55 10,769.40 10,769.40 10,768.70 10,768.70 147.1K
12:56 10,767.80 10,767.80 10,765.90 10,765.90 65.9K
12:57 10,767.00 10,767.30 10,767.00 10,767.30 44.3K
12:58 10,766.90 10,768.30 10,766.90 10,768.30 38.2K
12:59 10,767.40 10,767.40 10,766.50 10,766.50 21.9K
13:00 10,763.90 10,763.90 10,763.20 10,763.20 93.7K
13:01 10,762.20 10,762.20 10,761.70 10,761.70 112.7K
13:02 10,760.40 10,760.40 10,759.40 10,759.40 47.8K
13:03 10,757.80 10,757.80 10,756.60 10,756.60 59.8K
13:04 10,759.80 10,760.70 10,759.80 10,760.70 39.9K
13:05 10,760.40 10,760.40 10,757.80 10,757.80 56.3K
13:06 10,757.80 10,761.30 10,757.80 10,761.30 204.6K
13:07 10,762.70 10,763.60 10,762.70 10,763.60 114.7K
13:08 10,762.80 10,762.80 10,762.60 10,762.60 154.3K
13:09 10,763.50 10,766.10 10,763.50 10,766.10 78.1K
13:10 10,765.20 10,765.20 10,763.30 10,763.30 53.5K
13:11 10,765.00 10,765.00 10,764.70 10,764.70 45.9K
13:12 10,762.90 10,762.90 10,761.00 10,761.00 178.1K
13:13 10,763.00 10,763.70 10,763.00 10,763.70 296.0K
13:14 10,766.30 10,766.30 10,764.60 10,764.60 51.8K
13:15 10,764.30 10,766.50 10,764.30 10,766.50 88.6K
13:16 10,765.40 10,765.40 10,763.70 10,763.70 33.1K
13:17 10,764.70 10,765.10 10,764.70 10,765.10 31.5K
13:18 10,765.70 10,766.20 10,765.70 10,766.20 50.0K
13:19 10,762.30 10,762.30 10,758.70 10,758.70 40.4K
13:20 10,759.30 10,759.30 10,758.30 10,758.30 59.8K
13:21 10,758.00 10,760.00 10,758.00 10,760.00 44.1K
13:22 10,761.20 10,762.40 10,761.20 10,762.40 33.3K
13:23 10,761.30 10,761.30 10,760.90 10,760.90 59.3K
13:24 10,760.60 10,763.00 10,760.60 10,763.00 29.9K
13:25 10,763.20 10,764.70 10,763.20 10,764.70 74.7K
13:26 10,768.20 10,768.20 10,766.80 10,766.80 110.9K
13:27 10,767.40 10,767.40 10,766.70 10,766.70 142.0K
13:28 10,762.20 10,762.90 10,762.20 10,762.90 39.2K
13:29 10,764.10 10,767.30 10,764.10 10,767.30 161.2K
13:30 10,766.00 10,767.00 10,766.00 10,767.00 316.3K
13:31 10,765.30 10,765.30 10,764.30 10,764.30 76.9K
13:32 10,763.30 10,763.30 10,761.40 10,761.40 169.5K
13:33 10,761.90 10,761.90 10,760.50 10,760.50 221.1K
13:34 10,760.50 10,760.90 10,760.50 10,760.90 121.1K
13:35 10,761.10 10,761.10 10,758.30 10,758.30 299.0K
13:36 10,760.00 10,762.20 10,760.00 10,762.20 91.0K
13:37 10,762.60 10,762.60 10,759.50 10,759.50 119.6K
13:38 10,757.90 10,757.90 10,757.70 10,757.70 142.5K
13:39 10,757.00 10,757.00 10,754.70 10,754.70 53.7K
13:40 10,753.30 10,754.80 10,753.30 10,754.80 52.9K
13:41 10,755.60 10,756.20 10,755.60 10,756.20 103.0K
13:42 10,757.50 10,758.10 10,757.50 10,758.10 24.6K
13:43 10,756.60 10,756.70 10,756.60 10,756.70 206.2K
13:44 10,756.20 10,757.30 10,756.20 10,757.30 80.3K
13:45 10,756.50 10,756.50 10,756.40 10,756.40 158.6K
13:46 10,757.00 10,757.00 10,755.80 10,755.80 44.3K
13:47 10,757.10 10,759.90 10,757.10 10,759.90 40.2K
13:48 10,758.30 10,758.80 10,758.30 10,758.80 298.1K
13:49 10,759.90 10,760.20 10,759.90 10,760.20 125.6K
13:50 10,762.50 10,762.50 10,760.80 10,760.80 120.8K
13:51 10,759.20 10,759.40 10,759.20 10,759.40 134.7K
13:52 10,759.70 10,759.70 10,758.30 10,758.30 141.2K
13:53 10,757.80 10,758.80 10,757.80 10,758.80 250.8K
13:54 10,759.30 10,759.30 10,759.10 10,759.10 27.9K
13:55 10,757.20 10,757.50 10,757.20 10,757.50 185.1K
13:56 10,757.70 10,757.70 10,757.10 10,757.10 79.2K
13:57 10,757.60 10,758.20 10,757.60 10,758.20 90.2K
13:58 10,757.70 10,757.70 10,757.50 10,757.50 43.7K
13:59 10,759.00 10,759.00 10,758.60 10,758.60 43.4K
14:00 10,757.70 10,758.20 10,757.70 10,758.20 112.3K
14:01 10,757.10 10,757.10 10,756.60 10,756.60 144.8K
14:02 10,757.20 10,758.90 10,757.20 10,758.90 60.0K
14:03 10,761.80 10,765.30 10,761.80 10,765.30 139.8K
14:04 10,766.60 10,766.60 10,764.70 10,764.70 186.9K
14:05 10,765.30 10,766.90 10,765.30 10,766.90 83.4K
14:06 10,767.00 10,767.10 10,767.00 10,767.10 427.2K
14:07 10,768.00 10,768.00 10,764.80 10,764.80 161.3K
14:08 10,764.50 10,765.00 10,764.50 10,765.00 103.4K
14:09 10,765.90 10,765.90 10,765.20 10,765.20 93.2K
14:10 10,766.40 10,766.40 10,764.80 10,764.80 93.7K
14:11 10,767.00 10,768.30 10,767.00 10,768.30 107.6K
14:12 10,767.50 10,767.50 10,766.90 10,766.90 83.0K
14:13 10,763.90 10,763.90 10,761.90 10,761.90 82.3K
14:14 10,763.30 10,763.30 10,763.10 10,763.10 433.2K
14:15 10,764.20 10,764.80 10,764.20 10,764.80 132.0K
14:16 10,765.10 10,765.10 10,764.90 10,764.90 52.4K
14:17 10,765.00 10,766.10 10,765.00 10,766.10 34.2K
14:18 10,766.80 10,766.80 10,765.50 10,765.50 71.8K
14:19 10,763.40 10,763.40 10,763.10 10,763.10 58.6K
14:20 10,759.60 10,759.60 10,757.30 10,757.30 77.2K
14:21 10,754.80 10,755.50 10,754.80 10,755.50 52.8K
14:22 10,754.20 10,754.20 10,752.90 10,752.90 75.7K
14:23 10,753.10 10,753.10 10,752.70 10,752.70 34.1K
14:24 10,754.50 10,754.50 10,753.90 10,753.90 48.9K
14:25 10,758.30 10,759.40 10,758.30 10,759.40 117.3K
14:26 10,760.50 10,760.50 10,759.20 10,759.20 37.5K
14:27 10,757.90 10,759.00 10,757.90 10,759.00 67.0K
14:28 10,759.80 10,759.80 10,759.70 10,759.70 97.3K
14:29 10,760.40 10,762.20 10,760.40 10,762.20 56.8K
14:30 10,763.90 10,763.90 10,762.40 10,762.40 108.3K
14:31 10,761.20 10,761.60 10,761.20 10,761.60 122.8K
14:32 10,758.70 10,758.70 10,758.10 10,758.10 248.5K
14:33 10,757.10 10,760.90 10,757.10 10,760.90 79.0K
14:34 10,761.40 10,766.30 10,761.40 10,766.30 118.5K
14:35 10,764.90 10,768.30 10,764.90 10,768.30 103.7K
14:36 10,767.40 10,768.20 10,767.40 10,768.20 64.1K
14:37 10,766.20 10,766.20 10,765.50 10,765.50 33.8K
14:38 10,762.60 10,762.60 10,762.60 10,762.60 30.2K
14:39 10,764.70 10,767.20 10,764.70 10,767.20 44.4K
14:40 10,764.30 10,764.30 10,763.90 10,763.90 177.5K
14:41 10,763.50 10,763.90 10,763.50 10,763.90 70.0K
14:42 10,765.50 10,765.50 10,764.50 10,764.50 80.6K
14:43 10,764.50 10,764.50 10,763.50 10,763.50 37.9K
14:44 10,763.10 10,763.10 10,761.20 10,761.20 74.9K
14:45 10,760.30 10,760.30 10,758.40 10,758.40 170.6K
14:46 10,758.80 10,759.20 10,758.80 10,759.20 72.4K
14:47 10,758.50 10,758.90 10,758.50 10,758.90 197.1K
14:48 10,758.80 10,762.40 10,758.80 10,762.40 160.0K
14:49 10,762.70 10,762.70 10,762.00 10,762.00 132.5K
14:50 10,759.30 10,759.30 10,757.20 10,757.20 90.8K
14:51 10,755.30 10,755.30 10,755.10 10,755.10 100.3K
14:52 10,754.80 10,755.00 10,754.80 10,755.00 183.1K
14:53 10,757.00 10,758.00 10,757.00 10,758.00 89.5K
14:54 10,757.60 10,765.00 10,757.60 10,765.00 247.4K
14:55 10,766.20 10,766.20 10,764.40 10,764.40 89.0K
14:56 10,767.50 10,768.90 10,767.50 10,768.90 50.4K
14:57 10,769.80 10,772.30 10,769.80 10,772.30 146.4K
14:58 10,773.40 10,774.30 10,773.40 10,774.30 46.3K
14:59 10,774.20 10,774.20 10,773.50 10,773.50 126.1K
15:00 10,770.60 10,770.60 10,770.30 10,770.30 223.4K
15:01 10,774.00 10,774.00 10,772.90 10,772.90 107.3K
15:02 10,772.40 10,772.40 10,771.60 10,771.60 169.6K
15:03 10,770.90 10,773.10 10,770.90 10,773.10 50.3K
15:04 10,776.10 10,778.70 10,776.10 10,778.70 338.2K
15:05 10,777.30 10,777.30 10,776.30 10,776.30 194.5K
15:06 10,775.80 10,777.80 10,775.80 10,777.80 93.1K
15:07 10,776.10 10,776.10 10,774.90 10,774.90 51.3K
15:08 10,774.20 10,774.20 10,773.60 10,773.60 116.0K
15:09 10,775.00 10,778.10 10,775.00 10,778.10 117.8K
15:10 10,777.40 10,777.40 10,777.10 10,777.10 70.5K
15:11 10,777.40 10,777.40 10,777.20 10,777.20 180.8K
15:12 10,776.40 10,777.40 10,776.40 10,777.40 64.4K
15:13 10,778.00 10,779.40 10,778.00 10,779.40 215.4K
15:14 10,779.70 10,779.70 10,779.40 10,779.40 57.4K
15:15 10,779.70 10,780.10 10,779.70 10,780.10 80.8K
15:16 10,777.40 10,777.40 10,777.40 10,777.40 65.9K
15:17 10,777.70 10,779.40 10,777.70 10,779.40 93.7K
15:18 10,779.60 10,779.60 10,779.60 10,779.60 179.8K
15:19 10,778.50 10,778.50 10,777.90 10,777.90 266.7K
15:20 10,776.80 10,776.90 10,776.80 10,776.90 89.2K
15:21 10,776.40 10,776.60 10,776.40 10,776.60 72.8K
15:22 10,775.70 10,775.70 10,774.90 10,774.90 220.3K
15:23 10,775.90 10,778.50 10,775.90 10,778.50 397.3K
15:24 10,779.90 10,780.10 10,779.90 10,780.10 90.0K
15:25 10,780.70 10,782.90 10,780.70 10,782.90 340.6K
15:26 10,783.70 10,783.70 10,781.70 10,781.70 182.0K
15:27 10,783.80 10,783.80 10,782.80 10,782.80 84.5K
15:28 10,783.80 10,784.10 10,783.80 10,784.10 156.4K
15:29 10,782.70 10,784.00 10,782.70 10,784.00 149.5K
15:30 10,783.10 10,783.10 10,780.40 10,780.40 1,492.0K
15:31 10,776.70 10,777.60 10,776.70 10,777.60 133.9K
15:32 10,779.50 10,779.50 10,778.80 10,778.80 56.4K
15:33 10,779.10 10,779.10 10,777.90 10,777.90 153.8K
15:34 10,773.80 10,773.90 10,773.80 10,773.90 150.3K
15:35 10,774.40 10,774.40 10,773.30 10,773.30 87.2K
15:36 10,772.70 10,772.70 10,771.90 10,771.90 139.7K
15:37 10,771.50 10,771.50 10,771.30 10,771.30 104.1K
15:38 10,769.80 10,772.90 10,769.80 10,772.90 102.6K
15:39 10,772.10 10,772.90 10,772.10 10,772.90 112.1K
15:40 10,772.30 10,773.00 10,772.30 10,773.00 382.7K
15:41 10,772.80 10,772.80 10,771.80 10,771.80 130.3K
15:42 10,769.80 10,771.90 10,769.80 10,771.90 214.1K
15:43 10,773.00 10,773.00 10,772.80 10,772.80 86.1K
15:44 10,771.90 10,774.00 10,771.90 10,774.00 149.6K
15:45 10,770.80 10,771.10 10,770.80 10,771.10 194.1K
15:46 10,773.00 10,775.30 10,773.00 10,775.30 231.2K
15:47 10,776.60 10,776.60 10,776.60 10,776.60 127.6K
15:48 10,776.40 10,776.40 10,776.00 10,776.00 216.5K
15:49 10,775.50 10,775.50 10,772.40 10,772.40 234.9K
15:50 10,772.80 10,772.80 10,771.30 10,771.30 170.4K
15:51 10,770.90 10,770.90 10,768.40 10,768.40 149.9K
15:52 10,766.50 10,768.30 10,766.50 10,768.30 302.4K
15:53 10,768.30 10,768.90 10,768.30 10,768.90 192.0K
15:54 10,767.50 10,768.30 10,767.50 10,768.30 248.4K
15:55 10,766.90 10,766.90 10,765.70 10,765.70 253.9K
15:56 10,767.00 10,767.00 10,766.50 10,766.50 230.6K
15:57 10,767.10 10,767.10 10,765.60 10,765.60 246.8K
15:58 10,766.80 10,766.80 10,764.60 10,764.60 402.4K
15:59 10,765.90 10,765.90 10,765.80 10,765.80 219.7K
16:00 10,767.20 10,767.20 10,767.10 10,767.10 30.5K
16:01 10,767.10 10,767.10 10,767.10 10,767.10 0.0K
16:02 10,767.10 10,767.10 10,767.10 10,767.10 0.0K
16:03 10,767.10 10,767.10 10,767.10 10,767.10 0.0K
16:04 10,767.10 10,782.70 10,767.10 10,782.70 21,656.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available