S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,732.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10,839.30 10,839.30 10,822.30 10,822.30 1,207.3K
10:00 10,822.80 10,824.10 10,822.80 10,824.10 880.0K
10:01 10,828.60 10,830.90 10,828.60 10,830.90 540.2K
10:02 10,835.60 10,838.30 10,835.60 10,838.30 328.9K
10:03 10,842.70 10,853.00 10,842.70 10,853.00 295.6K
10:04 10,857.70 10,857.70 10,844.80 10,844.80 488.4K
10:05 10,850.60 10,850.60 10,847.80 10,847.80 262.7K
10:06 10,854.30 10,863.70 10,854.30 10,863.70 228.3K
10:07 10,863.30 10,869.10 10,863.30 10,869.10 156.6K
10:08 10,872.70 10,874.40 10,872.70 10,874.40 322.7K
10:09 10,880.60 10,880.60 10,878.90 10,878.90 212.9K
10:10 10,872.50 10,872.50 10,861.60 10,861.60 267.5K
10:11 10,856.00 10,858.80 10,856.00 10,858.80 626.6K
10:12 10,866.30 10,866.30 10,866.30 10,866.30 133.1K
10:13 10,864.10 10,864.10 10,858.00 10,858.00 238.3K
10:14 10,865.30 10,865.30 10,854.10 10,854.10 175.9K
10:15 10,856.30 10,860.10 10,856.30 10,860.10 198.4K
10:16 10,860.50 10,861.80 10,860.50 10,861.80 130.5K
10:17 10,857.20 10,857.90 10,857.20 10,857.90 31.9K
10:18 10,861.10 10,861.80 10,861.10 10,861.80 163.9K
10:19 10,861.70 10,862.60 10,861.70 10,862.60 305.7K
10:20 10,866.20 10,867.40 10,866.20 10,867.40 113.7K
10:21 10,863.70 10,863.70 10,860.00 10,860.00 127.1K
10:22 10,856.60 10,858.20 10,856.60 10,858.20 87.4K
10:23 10,859.10 10,862.20 10,859.10 10,862.20 179.4K
10:24 10,865.10 10,865.10 10,863.80 10,863.80 181.8K
10:25 10,859.60 10,859.60 10,857.20 10,857.20 168.8K
10:26 10,853.70 10,855.30 10,853.70 10,855.30 259.8K
10:27 10,855.30 10,855.30 10,853.40 10,853.40 118.2K
10:28 10,850.80 10,850.80 10,850.80 10,850.80 542.5K
10:29 10,853.00 10,853.00 10,850.60 10,850.60 177.4K
10:30 10,850.60 10,850.60 10,844.10 10,844.10 97.9K
10:31 10,840.20 10,840.20 10,836.20 10,836.20 97.3K
10:32 10,841.00 10,845.40 10,841.00 10,845.40 278.1K
10:33 10,846.10 10,848.10 10,846.10 10,848.10 50.5K
10:34 10,847.00 10,847.00 10,845.30 10,845.30 108.0K
10:35 10,846.20 10,846.20 10,841.80 10,841.80 204.7K
10:36 10,839.90 10,839.90 10,836.90 10,836.90 69.6K
10:37 10,835.60 10,840.20 10,835.60 10,840.20 31.8K
10:38 10,839.70 10,842.60 10,839.70 10,842.60 64.9K
10:39 10,847.30 10,847.30 10,843.10 10,843.10 396.6K
10:40 10,843.80 10,843.80 10,840.90 10,840.90 71.6K
10:41 10,843.30 10,843.30 10,836.80 10,836.80 58.7K
10:42 10,835.40 10,835.40 10,833.00 10,833.00 58.5K
10:43 10,836.70 10,836.70 10,835.40 10,835.40 79.6K
10:44 10,839.90 10,839.90 10,837.80 10,837.80 71.9K
10:45 10,834.90 10,836.70 10,834.90 10,836.70 163.0K
10:46 10,837.90 10,837.90 10,834.60 10,834.60 72.5K
10:47 10,831.60 10,832.40 10,831.60 10,832.40 267.1K
10:48 10,833.80 10,833.80 10,830.90 10,830.90 94.1K
10:49 10,829.10 10,830.40 10,829.10 10,830.40 116.3K
10:50 10,830.10 10,830.10 10,827.60 10,827.60 60.9K
10:51 10,827.00 10,827.60 10,827.00 10,827.60 56.9K
10:52 10,826.10 10,826.10 10,825.80 10,825.80 54.9K
10:53 10,825.00 10,825.20 10,825.00 10,825.20 58.5K
10:54 10,825.70 10,828.30 10,825.70 10,828.30 98.1K
10:55 10,833.20 10,833.20 10,831.60 10,831.60 184.3K
10:56 10,831.70 10,831.70 10,831.60 10,831.60 243.5K
10:57 10,831.50 10,831.50 10,824.60 10,824.60 131.0K
10:58 10,819.70 10,822.20 10,819.70 10,822.20 156.9K
10:59 10,821.40 10,821.40 10,820.00 10,820.00 157.4K
11:00 10,820.70 10,820.70 10,815.10 10,815.10 321.7K
11:01 10,816.10 10,816.50 10,816.10 10,816.50 225.9K
11:02 10,813.40 10,813.40 10,812.70 10,812.70 97.8K
11:03 10,813.70 10,817.10 10,813.70 10,817.10 55.4K
11:04 10,815.30 10,818.20 10,815.30 10,818.20 72.1K
11:05 10,816.80 10,816.80 10,814.40 10,814.40 161.2K
11:06 10,815.10 10,815.10 10,811.50 10,811.50 61.5K
11:07 10,808.50 10,808.50 10,807.60 10,807.60 65.0K
11:08 10,807.90 10,812.80 10,807.90 10,812.80 247.0K
11:09 10,807.10 10,807.70 10,807.10 10,807.70 34.3K
11:10 10,808.30 10,809.10 10,808.30 10,809.10 50.4K
11:11 10,807.20 10,807.20 10,806.60 10,806.60 143.2K
11:12 10,809.00 10,811.20 10,809.00 10,811.20 74.9K
11:13 10,808.50 10,808.50 10,807.30 10,807.30 162.2K
11:14 10,805.10 10,805.10 10,804.70 10,804.70 190.9K
11:15 10,804.70 10,812.10 10,804.70 10,812.10 248.6K
11:16 10,809.10 10,809.10 10,806.90 10,806.90 78.4K
11:17 10,805.90 10,807.90 10,805.90 10,807.90 81.2K
11:18 10,810.00 10,810.00 10,805.40 10,805.40 120.3K
11:19 10,803.40 10,806.00 10,803.40 10,806.00 132.8K
11:20 10,809.90 10,809.90 10,809.40 10,809.40 82.8K
11:21 10,806.80 10,806.80 10,802.90 10,802.90 189.6K
11:22 10,804.10 10,804.10 10,803.30 10,803.30 191.4K
11:23 10,803.30 10,803.30 10,799.90 10,799.90 71.7K
11:24 10,799.60 10,800.70 10,799.60 10,800.70 215.7K
11:25 10,797.50 10,798.30 10,797.50 10,798.30 57.8K
11:26 10,803.80 10,804.00 10,803.80 10,804.00 70.7K
11:27 10,801.60 10,801.60 10,801.00 10,801.00 92.8K
11:28 10,800.30 10,801.30 10,800.30 10,801.30 58.1K
11:29 10,799.60 10,801.20 10,799.60 10,801.20 91.3K
11:30 10,797.40 10,798.20 10,797.40 10,798.20 299.2K
11:31 10,798.40 10,798.40 10,798.10 10,798.10 556.7K
11:32 10,797.50 10,798.70 10,797.50 10,798.70 185.9K
11:33 10,798.30 10,798.30 10,795.80 10,795.80 166.1K
11:34 10,788.90 10,788.90 10,788.20 10,788.20 49.5K
11:35 10,790.70 10,790.70 10,789.50 10,789.50 139.1K
11:36 10,785.60 10,785.80 10,785.60 10,785.80 48.1K
11:37 10,785.40 10,785.40 10,784.70 10,784.70 161.6K
11:38 10,783.60 10,783.60 10,783.60 10,783.60 59.6K
11:39 10,783.20 10,784.40 10,783.20 10,784.40 51.9K
11:40 10,784.00 10,785.50 10,784.00 10,785.50 46.8K
11:41 10,789.60 10,789.60 10,788.40 10,788.40 110.5K
11:42 10,793.20 10,793.20 10,791.30 10,791.30 188.0K
11:43 10,791.00 10,791.00 10,789.90 10,789.90 102.6K
11:44 10,789.50 10,790.70 10,789.50 10,790.70 58.5K
11:45 10,792.70 10,794.50 10,792.70 10,794.50 101.6K
11:46 10,795.50 10,795.50 10,793.70 10,793.70 82.6K
11:47 10,796.40 10,796.40 10,795.40 10,795.40 191.8K
11:48 10,795.00 10,795.00 10,791.90 10,791.90 94.2K
11:49 10,793.70 10,794.10 10,793.70 10,794.10 283.0K
11:50 10,789.70 10,789.70 10,789.40 10,789.40 158.6K
11:51 10,791.10 10,791.10 10,789.70 10,789.70 89.8K
11:52 10,796.00 10,800.20 10,796.00 10,800.20 68.2K
11:53 10,796.60 10,796.60 10,794.20 10,794.20 50.6K
11:54 10,792.70 10,792.70 10,791.30 10,791.30 44.6K
11:55 10,789.10 10,789.90 10,789.10 10,789.90 168.2K
11:56 10,790.70 10,790.70 10,788.00 10,788.00 70.1K
11:57 10,787.30 10,787.30 10,787.30 10,787.30 30.9K
11:58 10,785.90 10,786.90 10,785.90 10,786.90 105.1K
11:59 10,788.10 10,788.20 10,788.10 10,788.20 83.8K
12:00 10,785.30 10,785.30 10,783.90 10,783.90 0.0K
12:01 10,775.30 10,775.90 10,775.30 10,775.90 0.0K
12:02 10,773.60 10,773.60 10,772.10 10,772.10 0.0K
12:03 10,771.90 10,771.90 10,768.30 10,768.30 214.2K
12:04 10,767.60 10,769.70 10,767.60 10,769.70 0.0K
12:05 10,770.60 10,773.00 10,770.60 10,773.00 0.0K
12:06 10,773.60 10,776.70 10,773.60 10,776.70 112.4K
12:07 10,777.80 10,777.80 10,776.30 10,776.30 0.0K
12:08 10,775.90 10,775.90 10,775.70 10,775.70 16.6K
12:09 10,774.30 10,774.90 10,774.30 10,774.90 0.0K
12:10 10,771.10 10,771.10 10,770.00 10,770.00 0.0K
12:11 10,767.90 10,767.90 10,764.80 10,764.80 377.4K
12:12 10,764.50 10,764.50 10,762.90 10,762.90 182.3K
12:13 10,761.80 10,764.60 10,761.80 10,764.60 102.8K
12:14 10,762.20 10,763.10 10,762.20 10,763.10 163.2K
12:15 10,766.50 10,766.50 10,764.70 10,764.70 78.8K
12:16 10,765.10 10,767.20 10,765.10 10,767.20 296.9K
12:17 10,768.30 10,768.30 10,768.00 10,768.00 82.9K
12:18 10,762.20 10,762.20 10,761.90 10,761.90 7.5K
12:19 10,762.40 10,762.40 10,757.90 10,757.90 269.7K
12:20 10,760.30 10,760.30 10,751.60 10,751.60 0.0K
12:21 10,749.50 10,750.10 10,749.50 10,750.10 117.8K
12:22 10,751.10 10,751.20 10,751.10 10,751.20 141.7K
12:23 10,753.10 10,755.70 10,753.10 10,755.70 60.2K
12:24 10,755.40 10,755.40 10,754.10 10,754.10 117.2K
12:25 10,752.20 10,753.90 10,752.20 10,753.90 33.2K
12:26 10,748.40 10,748.40 10,747.80 10,747.80 116.2K
12:27 10,744.40 10,745.80 10,744.40 10,745.80 297.7K
12:28 10,739.60 10,739.80 10,739.60 10,739.80 98.3K
12:29 10,744.80 10,751.50 10,744.80 10,751.50 130.4K
12:30 10,753.20 10,753.20 10,750.20 10,750.20 68.1K
12:31 10,747.60 10,748.40 10,747.60 10,748.40 72.3K
12:32 10,743.60 10,743.60 10,743.00 10,743.00 39.1K
12:33 10,742.20 10,743.40 10,742.20 10,743.40 214.8K
12:34 10,746.80 10,747.90 10,746.80 10,747.90 84.4K
12:35 10,749.50 10,749.70 10,749.50 10,749.70 86.7K
12:36 10,751.70 10,751.70 10,749.00 10,749.00 41.4K
12:37 10,749.50 10,751.20 10,749.50 10,751.20 198.3K
12:38 10,754.30 10,758.90 10,754.30 10,758.90 234.0K
12:39 10,762.00 10,762.00 10,761.80 10,761.80 113.4K
12:40 10,759.40 10,760.50 10,759.40 10,760.50 161.4K
12:41 10,759.90 10,759.90 10,758.60 10,758.60 175.6K
12:42 10,759.20 10,759.30 10,759.20 10,759.30 53.0K
12:43 10,758.80 10,759.40 10,758.80 10,759.40 101.4K
12:44 10,754.10 10,754.10 10,753.90 10,753.90 61.4K
12:45 10,753.80 10,754.70 10,753.80 10,754.70 228.8K
12:46 10,754.20 10,754.30 10,754.20 10,754.30 58.2K
12:47 10,757.70 10,759.00 10,757.70 10,759.00 57.0K
12:48 10,762.00 10,765.70 10,762.00 10,765.70 53.1K
12:49 10,763.60 10,763.70 10,763.60 10,763.70 43.5K
12:50 10,767.00 10,767.40 10,767.00 10,767.40 166.7K
12:51 10,767.40 10,767.40 10,765.10 10,765.10 142.6K
12:52 10,763.70 10,763.70 10,761.50 10,761.50 77.0K
12:53 10,760.20 10,760.20 10,755.70 10,755.70 64.1K
12:54 10,755.00 10,755.50 10,755.00 10,755.50 191.6K
12:55 10,756.70 10,757.70 10,756.70 10,757.70 78.9K
12:56 10,757.40 10,757.40 10,756.40 10,756.40 32.4K
12:57 10,755.40 10,755.70 10,755.40 10,755.70 103.0K
12:58 10,760.90 10,760.90 10,760.50 10,760.50 44.1K
12:59 10,763.80 10,763.80 10,761.50 10,761.50 80.9K
13:00 10,761.60 10,762.40 10,761.60 10,762.40 80.9K
13:01 10,762.20 10,762.20 10,759.00 10,759.00 123.9K
13:02 10,758.40 10,758.40 10,754.60 10,754.60 50.0K
13:03 10,755.10 10,755.10 10,754.80 10,754.80 212.3K
13:04 10,754.40 10,754.40 10,752.80 10,752.80 130.2K
13:05 10,753.20 10,755.50 10,753.20 10,755.50 288.9K
13:06 10,755.50 10,755.50 10,755.40 10,755.40 45.8K
13:07 10,756.20 10,756.20 10,755.40 10,755.40 42.3K
13:08 10,757.40 10,757.40 10,756.70 10,756.70 48.0K
13:09 10,755.70 10,755.70 10,755.30 10,755.30 38.2K
13:10 10,755.60 10,761.80 10,755.60 10,761.80 145.0K
13:11 10,758.70 10,759.40 10,758.70 10,759.40 41.5K
13:12 10,760.20 10,763.00 10,760.20 10,763.00 40.1K
13:13 10,759.40 10,759.40 10,759.40 10,759.40 40.4K
13:14 10,757.40 10,757.40 10,756.60 10,756.60 35.8K
13:15 10,757.00 10,758.30 10,757.00 10,758.30 36.8K
13:16 10,754.20 10,754.20 10,751.90 10,751.90 55.1K
13:17 10,751.60 10,751.60 10,751.10 10,751.10 36.0K
13:18 10,749.80 10,750.40 10,749.80 10,750.40 658.0K
13:19 10,750.10 10,750.10 10,749.60 10,749.60 125.9K
13:20 10,751.20 10,751.20 10,751.00 10,751.00 92.4K
13:21 10,747.50 10,749.70 10,747.50 10,749.70 89.8K
13:22 10,750.90 10,750.90 10,749.40 10,749.40 54.3K
13:23 10,753.00 10,753.00 10,751.20 10,751.20 38.2K
13:24 10,751.30 10,751.30 10,751.30 10,751.30 24.3K
13:25 10,749.60 10,749.60 10,748.70 10,748.70 90.8K
13:26 10,748.60 10,748.60 10,747.30 10,747.30 162.3K
13:27 10,747.40 10,747.80 10,747.40 10,747.80 33.5K
13:28 10,747.70 10,747.70 10,747.40 10,747.40 25.9K
13:29 10,746.80 10,746.90 10,746.80 10,746.90 33.4K
13:30 10,747.40 10,750.20 10,747.40 10,750.20 104.0K
13:31 10,747.70 10,748.80 10,747.70 10,748.80 49.9K
13:32 10,747.50 10,747.80 10,747.50 10,747.80 45.9K
13:33 10,746.90 10,746.90 10,745.70 10,745.70 88.1K
13:34 10,743.70 10,743.70 10,738.80 10,738.80 107.4K
13:35 10,736.60 10,736.60 10,733.10 10,733.10 188.7K
13:36 10,734.50 10,736.00 10,734.50 10,736.00 33.3K
13:37 10,735.50 10,735.50 10,734.30 10,734.30 151.2K
13:38 10,735.00 10,735.00 10,733.50 10,733.50 63.0K
13:39 10,734.70 10,735.00 10,734.70 10,735.00 76.8K
13:40 10,735.00 10,735.90 10,735.00 10,735.90 42.2K
13:41 10,735.60 10,735.60 10,732.80 10,732.80 133.5K
13:42 10,733.10 10,733.10 10,732.20 10,732.20 128.9K
13:43 10,730.00 10,730.00 10,729.20 10,729.20 61.1K
13:44 10,729.50 10,731.20 10,729.50 10,731.20 104.5K
13:45 10,731.50 10,732.60 10,731.50 10,732.60 46.0K
13:46 10,730.80 10,731.30 10,730.80 10,731.30 94.3K
13:47 10,731.10 10,731.10 10,730.20 10,730.20 51.4K
13:48 10,727.80 10,728.30 10,727.80 10,728.30 39.0K
13:49 10,729.20 10,729.20 10,728.60 10,728.60 33.2K
13:50 10,730.40 10,733.30 10,730.40 10,733.30 54.3K
13:51 10,733.80 10,733.80 10,730.70 10,730.70 186.0K
13:52 10,728.70 10,728.70 10,726.70 10,726.70 36.5K
13:53 10,726.30 10,726.60 10,726.30 10,726.60 128.6K
13:54 10,725.20 10,728.70 10,725.20 10,728.70 85.9K
13:55 10,730.80 10,733.20 10,730.80 10,733.20 29.7K
13:56 10,733.50 10,733.50 10,733.10 10,733.10 36.4K
13:57 10,732.20 10,732.20 10,729.90 10,729.90 42.2K
13:58 10,728.30 10,728.70 10,728.30 10,728.70 55.6K
13:59 10,727.80 10,727.80 10,727.50 10,727.50 225.6K
14:00 10,726.70 10,726.70 10,725.60 10,725.60 116.1K
14:01 10,726.30 10,726.40 10,726.30 10,726.40 80.1K
14:02 10,728.00 10,728.30 10,728.00 10,728.30 90.3K
14:03 10,729.90 10,729.90 10,729.30 10,729.30 96.4K
14:04 10,729.30 10,729.30 10,728.60 10,728.60 76.1K
14:05 10,731.30 10,731.30 10,729.90 10,729.90 58.3K
14:06 10,728.30 10,729.60 10,728.30 10,729.60 46.6K
14:07 10,730.60 10,731.30 10,730.60 10,731.30 59.9K
14:08 10,731.20 10,732.40 10,731.20 10,732.40 104.7K
14:09 10,732.40 10,734.20 10,732.40 10,734.20 50.3K
14:10 10,733.60 10,735.00 10,733.60 10,735.00 279.5K
14:11 10,735.90 10,737.80 10,735.90 10,737.80 86.5K
14:12 10,739.60 10,739.60 10,738.80 10,738.80 93.1K
14:13 10,740.60 10,740.60 10,738.60 10,738.60 110.1K
14:14 10,735.30 10,735.30 10,732.60 10,732.60 146.9K
14:15 10,733.10 10,735.00 10,733.10 10,735.00 60.5K
14:16 10,735.90 10,736.20 10,735.90 10,736.20 31.7K
14:17 10,736.20 10,739.60 10,736.20 10,739.60 136.5K
14:18 10,740.70 10,740.70 10,739.40 10,739.40 138.9K
14:19 10,739.20 10,739.20 10,738.60 10,738.60 216.3K
14:20 10,736.00 10,737.10 10,736.00 10,737.10 82.1K
14:21 10,740.20 10,740.30 10,740.20 10,740.30 206.3K
14:22 10,740.90 10,741.10 10,740.90 10,741.10 80.7K
14:23 10,741.70 10,742.50 10,741.70 10,742.50 201.9K
14:24 10,741.30 10,741.40 10,741.30 10,741.40 75.7K
14:25 10,740.80 10,742.30 10,740.80 10,742.30 72.3K
14:26 10,742.60 10,743.10 10,742.60 10,743.10 47.4K
14:27 10,744.30 10,747.80 10,744.30 10,747.80 217.0K
14:28 10,749.50 10,749.50 10,747.80 10,747.80 113.8K
14:29 10,748.30 10,748.90 10,748.30 10,748.90 74.1K
14:30 10,748.00 10,748.00 10,743.60 10,743.60 165.0K
14:31 10,741.60 10,741.60 10,741.00 10,741.00 98.6K
14:32 10,737.60 10,742.10 10,737.60 10,742.10 105.5K
14:33 10,742.90 10,743.20 10,742.90 10,743.20 149.7K
14:34 10,743.70 10,745.50 10,743.70 10,745.50 87.0K
14:35 10,745.80 10,745.80 10,745.40 10,745.40 94.8K
14:36 10,745.90 10,745.90 10,745.30 10,745.30 83.2K
14:37 10,743.40 10,746.20 10,743.40 10,746.20 256.9K
14:38 10,746.90 10,746.90 10,746.80 10,746.80 32.5K
14:39 10,746.70 10,746.70 10,744.50 10,744.50 69.7K
14:40 10,744.70 10,744.70 10,743.80 10,743.80 39.1K
14:41 10,743.00 10,746.80 10,743.00 10,746.80 54.6K
14:42 10,749.00 10,751.30 10,749.00 10,751.30 65.5K
14:43 10,754.90 10,754.90 10,754.80 10,754.80 280.7K
14:44 10,754.40 10,754.40 10,751.70 10,751.70 117.3K
14:45 10,749.30 10,749.50 10,749.30 10,749.50 57.2K
14:46 10,750.60 10,753.30 10,750.60 10,753.30 93.6K
14:47 10,754.60 10,754.60 10,754.00 10,754.00 117.6K
14:48 10,757.60 10,759.40 10,757.60 10,759.40 78.8K
14:49 10,761.00 10,761.00 10,760.70 10,760.70 80.2K
14:50 10,760.70 10,762.30 10,760.70 10,762.30 55.4K
14:51 10,762.60 10,765.00 10,762.60 10,765.00 241.4K
14:52 10,770.60 10,771.40 10,770.60 10,771.40 148.4K
14:53 10,772.30 10,772.30 10,769.20 10,769.20 66.8K
14:54 10,770.80 10,775.20 10,770.80 10,775.20 60.3K
14:55 10,777.60 10,778.80 10,777.60 10,778.80 197.1K
14:56 10,781.60 10,783.70 10,781.60 10,783.70 204.2K
14:57 10,783.10 10,783.10 10,779.80 10,779.80 88.5K
14:58 10,778.20 10,778.20 10,774.60 10,774.60 128.6K
14:59 10,774.90 10,776.20 10,774.90 10,776.20 154.2K
15:00 10,771.50 10,771.50 10,771.50 10,771.50 165.5K
15:01 10,770.70 10,770.70 10,770.70 10,770.70 68.3K
15:02 10,768.60 10,768.60 10,763.40 10,763.40 104.3K
15:03 10,762.40 10,762.40 10,760.40 10,760.40 76.6K
15:04 10,760.60 10,763.20 10,760.60 10,763.20 55.7K
15:05 10,762.50 10,762.50 10,760.80 10,760.80 101.5K
15:06 10,760.50 10,760.50 10,759.80 10,759.80 105.4K
15:07 10,757.20 10,757.20 10,756.60 10,756.60 115.1K
15:08 10,757.70 10,758.10 10,757.70 10,758.10 102.6K
15:09 10,758.60 10,758.60 10,754.40 10,754.40 104.0K
15:10 10,752.90 10,753.00 10,752.90 10,753.00 58.2K
15:11 10,751.40 10,752.50 10,751.40 10,752.50 120.8K
15:12 10,750.70 10,750.70 10,750.40 10,750.40 294.7K
15:13 10,749.30 10,749.30 10,749.00 10,749.00 81.3K
15:14 10,749.90 10,752.30 10,749.90 10,752.30 56.2K
15:15 10,750.60 10,752.30 10,750.60 10,752.30 58.6K
15:16 10,752.00 10,752.00 10,750.80 10,750.80 184.7K
15:17 10,751.30 10,751.30 10,750.50 10,750.50 119.8K
15:18 10,751.50 10,753.00 10,751.50 10,753.00 82.4K
15:19 10,750.70 10,750.70 10,749.20 10,749.20 969.2K
15:20 10,748.20 10,749.40 10,748.20 10,749.40 71.0K
15:21 10,749.10 10,749.10 10,748.40 10,748.40 45.4K
15:22 10,748.90 10,749.40 10,748.90 10,749.40 69.7K
15:23 10,750.60 10,750.60 10,750.30 10,750.30 120.4K
15:24 10,749.60 10,749.60 10,749.30 10,749.30 102.4K
15:25 10,748.90 10,749.00 10,748.90 10,749.00 275.2K
15:26 10,747.60 10,749.70 10,747.60 10,749.70 70.8K
15:27 10,750.90 10,750.90 10,750.30 10,750.30 71.4K
15:28 10,749.40 10,749.70 10,749.40 10,749.70 170.0K
15:29 10,750.50 10,751.10 10,750.50 10,751.10 44.0K
15:30 10,751.90 10,751.90 10,750.30 10,750.30 84.6K
15:31 10,750.30 10,751.40 10,750.30 10,751.40 80.6K
15:32 10,751.30 10,751.30 10,748.00 10,748.00 126.9K
15:33 10,748.00 10,748.00 10,747.70 10,747.70 201.9K
15:34 10,746.90 10,746.90 10,746.40 10,746.40 197.0K
15:35 10,746.40 10,746.40 10,745.50 10,745.50 93.8K
15:36 10,745.80 10,748.30 10,745.80 10,748.30 59.1K
15:37 10,746.00 10,748.20 10,746.00 10,748.20 104.3K
15:38 10,745.00 10,746.30 10,745.00 10,746.30 89.1K
15:39 10,747.90 10,753.00 10,747.90 10,753.00 157.6K
15:40 10,753.40 10,753.40 10,752.00 10,752.00 210.1K
15:41 10,753.20 10,753.70 10,753.20 10,753.70 102.2K
15:42 10,756.20 10,756.20 10,755.70 10,755.70 347.3K
15:43 10,756.80 10,756.80 10,755.30 10,755.30 90.8K
15:44 10,754.30 10,754.50 10,754.30 10,754.50 87.8K
15:45 10,755.90 10,756.40 10,755.90 10,756.40 106.9K
15:46 10,758.10 10,758.10 10,754.40 10,754.40 448.5K
15:47 10,754.80 10,754.80 10,753.80 10,753.80 93.5K
15:48 10,752.90 10,752.90 10,751.50 10,751.50 162.8K
15:49 10,749.70 10,749.70 10,747.80 10,747.80 66.3K
15:50 10,746.30 10,747.70 10,746.30 10,747.70 370.9K
15:51 10,748.60 10,749.00 10,748.60 10,749.00 185.8K
15:52 10,750.00 10,752.00 10,750.00 10,752.00 656.1K
15:53 10,751.60 10,753.40 10,751.60 10,753.40 164.0K
15:54 10,752.50 10,752.50 10,751.70 10,751.70 234.5K
15:55 10,750.70 10,752.50 10,750.70 10,752.50 185.2K
15:56 10,751.90 10,751.90 10,749.10 10,749.10 295.4K
15:57 10,748.70 10,749.10 10,748.70 10,749.10 203.7K
15:58 10,748.10 10,748.10 10,747.30 10,747.30 227.3K
15:59 10,749.70 10,749.70 10,747.60 10,747.60 255.0K
16:00 10,749.60 10,749.60 10,749.60 10,749.60 41.2K
16:01 10,749.60 10,749.60 10,749.60 10,749.60 0.0K
16:02 10,749.60 10,749.60 10,749.60 10,749.60 0.0K
16:03 10,749.60 10,749.60 10,749.60 10,749.60 0.0K
16:04 10,749.60 10,757.50 10,749.60 10,757.50 16,387.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available