S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,732.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10,757.50 10,757.50 10,738.00 10,738.00 1,056.2K
10:00 10,749.70 10,771.80 10,749.70 10,771.80 539.0K
10:01 10,757.90 10,765.10 10,757.90 10,765.10 242.8K
10:02 10,749.10 10,749.90 10,749.10 10,749.90 333.9K
10:03 10,742.80 10,743.40 10,742.80 10,743.40 179.5K
10:04 10,738.70 10,738.70 10,731.80 10,731.80 174.4K
10:05 10,731.80 10,737.40 10,731.80 10,737.40 193.7K
10:06 10,737.70 10,743.40 10,737.70 10,743.40 249.4K
10:07 10,745.00 10,748.00 10,745.00 10,748.00 122.5K
10:08 10,749.70 10,749.70 10,747.40 10,747.40 89.2K
10:09 10,749.00 10,749.00 10,747.60 10,747.60 128.2K
10:10 10,750.10 10,750.10 10,746.20 10,746.20 129.7K
10:11 10,751.40 10,752.90 10,751.40 10,752.90 102.6K
10:12 10,758.30 10,761.20 10,758.30 10,761.20 150.3K
10:13 10,761.40 10,761.40 10,760.90 10,760.90 101.2K
10:14 10,754.60 10,754.60 10,752.20 10,752.20 128.1K
10:15 10,749.80 10,751.70 10,749.80 10,751.70 131.4K
10:16 10,753.70 10,753.70 10,753.70 10,753.70 164.0K
10:17 10,754.50 10,754.50 10,749.40 10,749.40 132.9K
10:18 10,746.60 10,750.60 10,746.60 10,750.60 117.2K
10:19 10,752.90 10,752.90 10,751.30 10,751.30 109.4K
10:20 10,757.00 10,757.00 10,752.80 10,752.80 64.1K
10:21 10,754.10 10,754.10 10,749.60 10,749.60 110.8K
10:22 10,748.70 10,748.70 10,746.10 10,746.10 244.5K
10:23 10,743.00 10,743.10 10,743.00 10,743.10 170.7K
10:24 10,751.40 10,751.40 10,749.90 10,749.90 113.1K
10:25 10,755.60 10,757.70 10,755.60 10,757.70 92.6K
10:26 10,757.70 10,757.70 10,754.90 10,754.90 305.3K
10:27 10,758.30 10,761.60 10,758.30 10,761.60 127.3K
10:28 10,762.80 10,762.80 10,761.70 10,761.70 148.5K
10:29 10,763.60 10,766.20 10,763.60 10,766.20 75.4K
10:30 10,766.10 10,771.20 10,766.10 10,771.20 155.3K
10:31 10,772.40 10,772.40 10,760.80 10,760.80 228.1K
10:32 10,762.30 10,762.40 10,762.30 10,762.40 90.1K
10:33 10,759.90 10,760.90 10,759.90 10,760.90 199.1K
10:34 10,760.90 10,762.70 10,760.90 10,762.70 70.1K
10:35 10,768.90 10,768.90 10,767.70 10,767.70 126.4K
10:36 10,772.00 10,772.00 10,768.90 10,768.90 115.8K
10:37 10,772.10 10,772.10 10,771.90 10,771.90 194.7K
10:38 10,766.80 10,767.30 10,766.80 10,767.30 67.3K
10:39 10,767.90 10,768.80 10,767.90 10,768.80 112.1K
10:40 10,767.50 10,769.80 10,767.50 10,769.80 56.7K
10:41 10,770.60 10,770.60 10,763.90 10,763.90 109.0K
10:42 10,765.90 10,765.90 10,762.40 10,762.40 150.8K
10:43 10,762.70 10,762.70 10,760.30 10,760.30 108.0K
10:44 10,760.80 10,760.80 10,759.40 10,759.40 229.4K
10:45 10,759.10 10,759.10 10,758.80 10,758.80 78.3K
10:46 10,764.20 10,768.40 10,764.20 10,768.40 146.2K
10:47 10,775.60 10,777.80 10,775.60 10,777.80 264.8K
10:48 10,778.20 10,778.50 10,778.20 10,778.50 82.1K
10:49 10,781.70 10,782.50 10,781.70 10,782.50 167.9K
10:50 10,783.40 10,783.40 10,782.40 10,782.40 134.4K
10:51 10,783.90 10,783.90 10,782.00 10,782.00 140.8K
10:52 10,783.40 10,785.30 10,783.40 10,785.30 170.4K
10:53 10,783.00 10,783.00 10,779.30 10,779.30 81.9K
10:54 10,779.00 10,779.00 10,776.50 10,776.50 72.1K
10:55 10,775.20 10,775.20 10,774.50 10,774.50 50.7K
10:56 10,776.50 10,776.50 10,775.00 10,775.00 68.4K
10:57 10,772.60 10,772.90 10,772.60 10,772.90 86.7K
10:58 10,781.70 10,784.70 10,781.70 10,784.70 202.9K
10:59 10,785.10 10,785.10 10,784.80 10,784.80 56.1K
11:00 10,784.30 10,784.30 10,782.20 10,782.20 189.6K
11:01 10,785.20 10,785.20 10,785.10 10,785.10 144.7K
11:02 10,785.90 10,788.40 10,785.90 10,788.40 82.4K
11:03 10,786.30 10,787.70 10,786.30 10,787.70 73.0K
11:04 10,785.50 10,793.90 10,785.50 10,793.90 192.9K
11:05 10,791.70 10,793.70 10,791.70 10,793.70 388.7K
11:06 10,795.20 10,795.20 10,792.10 10,792.10 122.2K
11:07 10,795.30 10,795.70 10,795.30 10,795.70 65.3K
11:08 10,798.10 10,802.30 10,798.10 10,802.30 105.6K
11:09 10,802.70 10,804.20 10,802.70 10,804.20 236.4K
11:10 10,804.50 10,808.30 10,804.50 10,808.30 237.2K
11:11 10,807.10 10,807.10 10,805.10 10,805.10 178.3K
11:12 10,805.10 10,805.10 10,804.90 10,804.90 130.1K
11:13 10,803.00 10,803.40 10,803.00 10,803.40 48.8K
11:14 10,802.50 10,806.70 10,802.50 10,806.70 151.1K
11:15 10,806.30 10,809.10 10,806.30 10,809.10 78.3K
11:16 10,810.80 10,811.50 10,810.80 10,811.50 122.5K
11:17 10,811.70 10,815.20 10,811.70 10,815.20 315.1K
11:18 10,814.80 10,814.80 10,814.00 10,814.00 24.8K
11:19 10,814.40 10,820.70 10,814.40 10,820.70 122.4K
11:20 10,821.20 10,824.50 10,821.20 10,824.50 132.6K
11:21 10,825.30 10,825.30 10,823.10 10,823.10 86.3K
11:22 10,822.40 10,826.90 10,822.40 10,826.90 131.7K
11:23 10,831.70 10,834.70 10,831.70 10,834.70 88.3K
11:24 10,835.30 10,835.70 10,835.30 10,835.70 99.6K
11:25 10,834.90 10,835.80 10,834.90 10,835.80 83.4K
11:26 10,837.50 10,837.50 10,835.10 10,835.10 73.5K
11:27 10,837.50 10,838.80 10,837.50 10,838.80 78.9K
11:28 10,839.10 10,839.10 10,837.30 10,837.30 57.4K
11:29 10,843.40 10,844.30 10,843.40 10,844.30 424.0K
11:30 10,845.60 10,845.60 10,840.80 10,840.80 142.9K
11:31 10,837.00 10,837.00 10,830.70 10,830.70 371.4K
11:32 10,834.10 10,834.10 10,831.00 10,831.00 40.3K
11:33 10,831.10 10,831.10 10,831.00 10,831.00 46.9K
11:34 10,834.40 10,841.30 10,834.40 10,841.30 62.7K
11:35 10,840.40 10,842.40 10,840.40 10,842.40 56.7K
11:36 10,841.50 10,842.70 10,841.50 10,842.70 64.9K
11:37 10,844.50 10,846.70 10,844.50 10,846.70 138.0K
11:38 10,850.90 10,850.90 10,847.80 10,847.80 68.5K
11:39 10,848.10 10,850.00 10,848.10 10,850.00 53.9K
11:40 10,845.10 10,848.10 10,845.10 10,848.10 66.7K
11:41 10,848.50 10,848.50 10,846.40 10,846.40 71.5K
11:42 10,846.40 10,846.40 10,845.30 10,845.30 43.9K
11:43 10,845.10 10,846.50 10,845.10 10,846.50 154.4K
11:44 10,846.80 10,847.20 10,846.80 10,847.20 29.7K
11:45 10,847.90 10,847.90 10,843.30 10,843.30 89.9K
11:46 10,844.10 10,844.80 10,844.10 10,844.80 34.6K
11:47 10,850.20 10,850.20 10,846.90 10,846.90 107.4K
11:48 10,842.20 10,842.90 10,842.20 10,842.90 65.2K
11:49 10,846.80 10,846.80 10,846.80 10,846.80 54.1K
11:50 10,849.10 10,849.10 10,843.70 10,843.70 82.6K
11:51 10,842.40 10,842.50 10,842.40 10,842.50 73.5K
11:52 10,841.60 10,841.60 10,837.60 10,837.60 94.6K
11:53 10,837.00 10,838.80 10,837.00 10,838.80 110.7K
11:54 10,835.10 10,835.80 10,835.10 10,835.80 121.2K
11:55 10,839.30 10,839.70 10,839.30 10,839.70 39.4K
11:56 10,838.30 10,839.00 10,838.30 10,839.00 140.8K
11:57 10,840.30 10,840.30 10,837.50 10,837.50 138.6K
11:58 10,841.70 10,842.20 10,841.70 10,842.20 172.2K
11:59 10,843.10 10,843.10 10,839.60 10,839.60 221.2K
12:00 10,838.40 10,839.70 10,838.40 10,839.70 0.0K
12:01 10,844.10 10,847.10 10,844.10 10,847.10 45.7K
12:02 10,846.40 10,852.60 10,846.40 10,852.60 267.9K
12:03 10,854.50 10,855.30 10,854.50 10,855.30 141.0K
12:04 10,855.70 10,855.70 10,854.60 10,854.60 36.0K
12:05 10,857.70 10,864.40 10,857.70 10,864.40 44.8K
12:06 10,864.40 10,864.40 10,862.00 10,862.00 62.0K
12:07 10,860.50 10,860.50 10,860.50 10,860.50 91.1K
12:08 10,864.10 10,864.50 10,864.10 10,864.50 178.1K
12:09 10,866.30 10,866.30 10,862.20 10,862.20 106.1K
12:10 10,858.00 10,858.00 10,856.40 10,856.40 79.7K
12:11 10,856.20 10,856.20 10,855.40 10,855.40 41.6K
12:12 10,855.80 10,857.40 10,855.80 10,857.40 21.6K
12:13 10,857.20 10,857.20 10,852.60 10,852.60 64.8K
12:14 10,853.30 10,854.30 10,853.30 10,854.30 115.1K
12:15 10,851.30 10,851.30 10,849.20 10,849.20 51.1K
12:16 10,846.60 10,846.60 10,844.90 10,844.90 74.9K
12:17 10,843.80 10,843.80 10,843.00 10,843.00 201.6K
12:18 10,841.20 10,841.20 10,836.70 10,836.70 64.4K
12:19 10,838.00 10,838.00 10,837.60 10,837.60 78.8K
12:20 10,837.40 10,840.20 10,837.40 10,840.20 66.1K
12:21 10,837.00 10,837.00 10,837.00 10,837.00 281.5K
12:22 10,834.40 10,834.40 10,831.40 10,831.40 156.4K
12:23 10,826.80 10,826.80 10,826.80 10,826.80 170.2K
12:24 10,823.40 10,826.40 10,823.40 10,826.40 151.8K
12:25 10,825.50 10,826.30 10,825.50 10,826.30 55.9K
12:26 10,827.60 10,828.40 10,827.60 10,828.40 133.4K
12:27 10,825.50 10,828.50 10,825.50 10,828.50 66.6K
12:28 10,828.90 10,828.90 10,828.90 10,828.90 31.3K
12:29 10,830.30 10,830.30 10,829.70 10,829.70 106.0K
12:30 10,829.70 10,829.70 10,827.40 10,827.40 124.4K
12:31 10,826.00 10,826.00 10,824.60 10,824.60 158.7K
12:32 10,824.60 10,826.10 10,824.60 10,826.10 139.8K
12:33 10,826.50 10,833.30 10,826.50 10,833.30 147.6K
12:34 10,832.10 10,832.10 10,830.00 10,830.00 50.2K
12:35 10,829.50 10,829.50 10,828.70 10,828.70 57.3K
12:36 10,827.50 10,827.70 10,827.50 10,827.70 78.3K
12:37 10,827.50 10,827.50 10,825.30 10,825.30 15.0K
12:38 10,825.80 10,827.80 10,825.80 10,827.80 23.1K
12:39 10,826.80 10,826.80 10,825.80 10,825.80 86.6K
12:40 10,828.70 10,828.70 10,826.40 10,826.40 32.7K
12:41 10,824.40 10,824.40 10,820.90 10,820.90 80.4K
12:42 10,816.30 10,816.30 10,814.80 10,814.80 73.7K
12:43 10,815.30 10,815.30 10,814.80 10,814.80 143.7K
12:44 10,813.80 10,814.10 10,813.80 10,814.10 146.2K
12:45 10,813.50 10,818.20 10,813.50 10,818.20 106.8K
12:46 10,819.10 10,820.80 10,819.10 10,820.80 47.8K
12:47 10,824.70 10,824.70 10,823.20 10,823.20 64.6K
12:48 10,827.00 10,827.40 10,827.00 10,827.40 114.9K
12:49 10,830.00 10,831.30 10,830.00 10,831.30 68.6K
12:50 10,833.40 10,833.40 10,830.10 10,830.10 67.7K
12:51 10,829.10 10,831.90 10,829.10 10,831.90 73.8K
12:52 10,833.70 10,833.70 10,833.60 10,833.60 52.7K
12:53 10,835.40 10,835.40 10,831.90 10,831.90 71.8K
12:54 10,829.50 10,830.70 10,829.50 10,830.70 34.9K
12:55 10,831.10 10,832.60 10,831.10 10,832.60 31.8K
12:56 10,832.10 10,832.50 10,832.10 10,832.50 140.5K
12:57 10,835.90 10,836.10 10,835.90 10,836.10 342.8K
12:58 10,836.10 10,836.50 10,836.10 10,836.50 34.1K
12:59 10,838.60 10,838.60 10,837.70 10,837.70 61.1K
13:00 10,838.20 10,840.90 10,838.20 10,840.90 30.9K
13:01 10,839.00 10,839.00 10,835.90 10,835.90 120.6K
13:02 10,837.20 10,837.20 10,832.10 10,832.10 106.0K
13:03 10,833.80 10,835.80 10,833.80 10,835.80 132.7K
13:04 10,834.70 10,834.70 10,831.60 10,831.60 76.9K
13:05 10,831.60 10,831.60 10,828.50 10,828.50 68.0K
13:06 10,829.60 10,830.90 10,829.60 10,830.90 26.0K
13:07 10,830.10 10,832.00 10,830.10 10,832.00 34.6K
13:08 10,835.00 10,835.00 10,834.40 10,834.40 43.6K
13:09 10,835.50 10,836.10 10,835.50 10,836.10 41.3K
13:10 10,835.10 10,835.10 10,835.00 10,835.00 62.3K
13:11 10,833.00 10,833.20 10,833.00 10,833.20 54.9K
13:12 10,832.10 10,832.10 10,831.40 10,831.40 99.0K
13:13 10,833.60 10,833.60 10,831.70 10,831.70 61.7K
13:14 10,830.00 10,830.00 10,829.30 10,829.30 85.3K
13:15 10,829.30 10,829.30 10,825.60 10,825.60 102.7K
13:16 10,822.80 10,822.80 10,822.30 10,822.30 63.2K
13:17 10,825.20 10,828.00 10,825.20 10,828.00 75.1K
13:18 10,829.00 10,829.50 10,829.00 10,829.50 57.5K
13:19 10,829.70 10,829.70 10,828.70 10,828.70 51.8K
13:20 10,828.20 10,828.20 10,824.60 10,824.60 67.9K
13:21 10,821.60 10,821.60 10,820.60 10,820.60 48.5K
13:22 10,819.10 10,819.10 10,818.60 10,818.60 137.2K
13:23 10,820.20 10,820.20 10,820.20 10,820.20 53.8K
13:24 10,820.10 10,820.10 10,820.00 10,820.00 38.1K
13:25 10,820.80 10,823.60 10,820.80 10,823.60 37.6K
13:26 10,826.00 10,826.00 10,824.70 10,824.70 91.1K
13:27 10,823.90 10,824.20 10,823.90 10,824.20 178.2K
13:28 10,826.40 10,828.10 10,826.40 10,828.10 102.6K
13:29 10,827.10 10,827.80 10,827.10 10,827.80 116.8K
13:30 10,826.20 10,826.20 10,824.90 10,824.90 44.5K
13:31 10,825.80 10,828.90 10,825.80 10,828.90 146.6K
13:32 10,828.20 10,828.20 10,827.00 10,827.00 60.2K
13:33 10,827.70 10,828.40 10,827.70 10,828.40 264.1K
13:34 10,828.30 10,828.70 10,828.30 10,828.70 58.1K
13:35 10,827.60 10,828.30 10,827.60 10,828.30 38.0K
13:36 10,829.90 10,836.60 10,829.90 10,836.60 120.7K
13:37 10,838.00 10,838.80 10,838.00 10,838.80 62.4K
13:38 10,835.80 10,835.80 10,835.60 10,835.60 72.2K
13:39 10,835.60 10,835.60 10,834.70 10,834.70 49.6K
13:40 10,836.00 10,838.00 10,836.00 10,838.00 41.5K
13:41 10,838.40 10,840.30 10,838.40 10,840.30 40.4K
13:42 10,843.30 10,845.00 10,843.30 10,845.00 63.5K
13:43 10,846.00 10,846.00 10,846.00 10,846.00 160.8K
13:44 10,843.60 10,844.20 10,843.60 10,844.20 74.2K
13:45 10,843.30 10,844.60 10,843.30 10,844.60 51.8K
13:46 10,848.70 10,850.10 10,848.70 10,850.10 41.6K
13:47 10,849.10 10,851.20 10,849.10 10,851.20 56.2K
13:48 10,852.60 10,852.60 10,852.10 10,852.10 94.6K
13:49 10,853.60 10,853.60 10,852.80 10,852.80 48.3K
13:50 10,856.90 10,861.50 10,856.90 10,861.50 328.4K
13:51 10,861.20 10,862.50 10,861.20 10,862.50 26.5K
13:52 10,862.40 10,865.60 10,862.40 10,865.60 43.1K
13:53 10,865.20 10,865.20 10,864.70 10,864.70 46.8K
13:54 10,864.40 10,867.50 10,864.40 10,867.50 53.4K
13:55 10,867.50 10,867.50 10,863.80 10,863.80 55.6K
13:56 10,863.30 10,863.30 10,862.40 10,862.40 52.7K
13:57 10,862.90 10,862.90 10,862.40 10,862.40 43.8K
13:58 10,864.50 10,864.50 10,864.40 10,864.40 230.6K
13:59 10,863.80 10,863.80 10,860.90 10,860.90 69.4K
14:00 10,858.10 10,862.70 10,858.10 10,862.70 45.0K
14:01 10,860.70 10,860.70 10,859.10 10,859.10 33.0K
14:02 10,857.70 10,860.40 10,857.70 10,860.40 110.2K
14:03 10,860.60 10,861.40 10,860.60 10,861.40 111.6K
14:04 10,859.40 10,859.40 10,857.20 10,857.20 84.2K
14:05 10,853.30 10,854.50 10,853.30 10,854.50 91.9K
14:06 10,854.00 10,854.00 10,853.80 10,853.80 57.2K
14:07 10,850.70 10,850.70 10,848.20 10,848.20 61.6K
14:08 10,849.90 10,849.90 10,847.40 10,847.40 95.4K
14:09 10,847.70 10,847.70 10,846.40 10,846.40 72.0K
14:10 10,845.20 10,845.20 10,844.90 10,844.90 78.9K
14:11 10,846.10 10,846.20 10,846.10 10,846.20 61.0K
14:12 10,846.30 10,846.30 10,842.60 10,842.60 66.3K
14:13 10,842.00 10,844.00 10,842.00 10,844.00 182.1K
14:14 10,839.90 10,839.90 10,837.00 10,837.00 92.2K
14:15 10,835.20 10,835.20 10,830.40 10,830.40 97.9K
14:16 10,829.30 10,829.30 10,828.90 10,828.90 34.3K
14:17 10,821.80 10,827.00 10,821.80 10,827.00 93.6K
14:18 10,824.80 10,824.80 10,823.60 10,823.60 36.6K
14:19 10,826.00 10,827.10 10,826.00 10,827.10 39.9K
14:20 10,830.60 10,832.20 10,830.60 10,832.20 56.6K
14:21 10,830.50 10,830.70 10,830.50 10,830.70 28.8K
14:22 10,830.80 10,833.60 10,830.80 10,833.60 60.4K
14:23 10,832.10 10,832.90 10,832.10 10,832.90 115.6K
14:24 10,831.40 10,835.40 10,831.40 10,835.40 68.9K
14:25 10,836.10 10,836.20 10,836.10 10,836.20 42.6K
14:26 10,835.20 10,835.20 10,834.90 10,834.90 225.2K
14:27 10,837.90 10,838.30 10,837.90 10,838.30 59.3K
14:28 10,839.00 10,839.00 10,839.00 10,839.00 36.4K
14:29 10,841.60 10,841.60 10,839.70 10,839.70 141.4K
14:30 10,838.20 10,838.20 10,830.70 10,830.70 190.8K
14:31 10,828.00 10,828.30 10,828.00 10,828.30 190.5K
14:32 10,828.30 10,832.20 10,828.30 10,832.20 78.4K
14:33 10,825.20 10,825.20 10,825.10 10,825.10 70.7K
14:34 10,822.00 10,822.70 10,822.00 10,822.70 96.6K
14:35 10,818.90 10,820.70 10,818.90 10,820.70 142.6K
14:36 10,815.60 10,815.60 10,815.30 10,815.30 263.9K
14:37 10,817.90 10,817.90 10,817.70 10,817.70 136.0K
14:38 10,817.00 10,817.00 10,813.30 10,813.30 107.5K
14:39 10,814.00 10,814.00 10,813.50 10,813.50 45.7K
14:40 10,813.30 10,813.30 10,811.00 10,811.00 56.9K
14:41 10,808.60 10,809.60 10,808.60 10,809.60 43.9K
14:42 10,809.90 10,810.30 10,809.90 10,810.30 55.5K
14:43 10,812.60 10,813.10 10,812.60 10,813.10 114.7K
14:44 10,816.60 10,816.60 10,814.00 10,814.00 62.6K
14:45 10,812.30 10,812.30 10,811.60 10,811.60 74.5K
14:46 10,812.00 10,818.20 10,812.00 10,818.20 114.0K
14:47 10,818.80 10,818.80 10,818.10 10,818.10 71.1K
14:48 10,816.60 10,816.60 10,813.80 10,813.80 87.7K
14:49 10,814.90 10,814.90 10,814.80 10,814.80 55.1K
14:50 10,816.20 10,817.70 10,816.20 10,817.70 78.3K
14:51 10,815.00 10,818.00 10,815.00 10,818.00 54.7K
14:52 10,816.10 10,816.10 10,813.50 10,813.50 185.7K
14:53 10,814.10 10,815.30 10,814.10 10,815.30 61.2K
14:54 10,817.80 10,817.90 10,817.80 10,817.90 44.9K
14:55 10,817.40 10,817.40 10,817.10 10,817.10 30.8K
14:56 10,817.80 10,817.80 10,817.80 10,817.80 45.0K
14:57 10,817.70 10,817.70 10,817.40 10,817.40 117.4K
14:58 10,816.20 10,818.10 10,816.20 10,818.10 265.1K
14:59 10,817.60 10,818.00 10,817.60 10,818.00 85.7K
15:00 10,818.50 10,820.00 10,818.50 10,820.00 104.8K
15:01 10,816.30 10,817.30 10,816.30 10,817.30 76.7K
15:02 10,816.20 10,816.20 10,815.90 10,815.90 41.5K
15:03 10,815.60 10,815.60 10,815.50 10,815.50 63.5K
15:04 10,820.10 10,821.70 10,820.10 10,821.70 78.5K
15:05 10,821.10 10,825.50 10,821.10 10,825.50 85.5K
15:06 10,826.90 10,828.30 10,826.90 10,828.30 138.5K
15:07 10,823.40 10,824.00 10,823.40 10,824.00 115.6K
15:08 10,821.40 10,821.50 10,821.40 10,821.50 110.3K
15:09 10,819.60 10,819.60 10,817.80 10,817.80 113.0K
15:10 10,819.10 10,819.10 10,818.60 10,818.60 37.8K
15:11 10,819.80 10,820.00 10,819.80 10,820.00 38.8K
15:12 10,820.40 10,821.70 10,820.40 10,821.70 42.8K
15:13 10,818.10 10,819.30 10,818.10 10,819.30 257.5K
15:14 10,822.80 10,823.60 10,822.80 10,823.60 76.8K
15:15 10,825.20 10,825.70 10,825.20 10,825.70 199.6K
15:16 10,828.00 10,830.60 10,828.00 10,830.60 154.0K
15:17 10,830.90 10,830.90 10,830.60 10,830.60 93.1K
15:18 10,834.90 10,834.90 10,834.50 10,834.50 69.3K
15:19 10,834.50 10,835.90 10,834.50 10,835.90 68.4K
15:20 10,835.70 10,835.70 10,832.90 10,832.90 166.3K
15:21 10,834.10 10,839.40 10,834.10 10,839.40 73.7K
15:22 10,840.10 10,840.10 10,837.70 10,837.70 192.4K
15:23 10,837.10 10,837.10 10,835.80 10,835.80 66.2K
15:24 10,835.00 10,835.00 10,828.50 10,828.50 125.7K
15:25 10,830.40 10,830.40 10,828.40 10,828.40 125.3K
15:26 10,831.00 10,831.00 10,828.20 10,828.20 64.5K
15:27 10,828.40 10,828.40 10,827.20 10,827.20 97.0K
15:28 10,827.50 10,827.50 10,825.70 10,825.70 111.2K
15:29 10,826.50 10,826.50 10,825.50 10,825.50 80.2K
15:30 10,827.10 10,829.30 10,827.10 10,829.30 130.1K
15:31 10,826.20 10,826.20 10,817.30 10,817.30 231.7K
15:32 10,815.30 10,815.30 10,815.20 10,815.20 134.2K
15:33 10,814.30 10,814.30 10,814.20 10,814.20 85.3K
15:34 10,815.80 10,815.80 10,813.70 10,813.70 91.0K
15:35 10,815.50 10,815.50 10,811.30 10,811.30 75.5K
15:36 10,811.80 10,811.80 10,810.40 10,810.40 60.5K
15:37 10,809.70 10,809.70 10,808.20 10,808.20 156.7K
15:38 10,808.60 10,808.60 10,806.30 10,806.30 85.5K
15:39 10,804.00 10,804.90 10,804.00 10,804.90 107.8K
15:40 10,804.20 10,804.20 10,802.80 10,802.80 225.0K
15:41 10,801.90 10,802.70 10,801.90 10,802.70 180.0K
15:42 10,803.20 10,803.20 10,802.50 10,802.50 122.5K
15:43 10,805.00 10,806.50 10,805.00 10,806.50 163.6K
15:44 10,806.00 10,806.00 10,805.10 10,805.10 205.5K
15:45 10,806.10 10,807.60 10,806.10 10,807.60 202.5K
15:46 10,810.80 10,810.80 10,809.10 10,809.10 139.9K
15:47 10,808.20 10,808.20 10,807.10 10,807.10 102.9K
15:48 10,806.50 10,806.70 10,806.50 10,806.70 125.1K
15:49 10,806.20 10,806.20 10,806.20 10,806.20 110.0K
15:50 10,806.70 10,806.70 10,806.50 10,806.50 207.9K
15:51 10,807.60 10,807.60 10,806.60 10,806.60 144.3K
15:52 10,808.20 10,810.50 10,808.20 10,810.50 201.2K
15:53 10,809.50 10,809.50 10,806.90 10,806.90 126.4K
15:54 10,808.20 10,808.20 10,805.00 10,805.00 130.0K
15:55 10,803.30 10,803.30 10,802.70 10,802.70 171.6K
15:56 10,803.30 10,803.30 10,802.50 10,802.50 214.7K
15:57 10,800.90 10,800.90 10,796.70 10,796.70 998.1K
15:58 10,799.10 10,802.30 10,799.10 10,802.30 142.7K
15:59 10,799.40 10,799.40 10,796.90 10,796.90 294.0K
16:00 10,795.00 10,795.00 10,795.00 10,795.00 53.3K
16:01 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
16:02 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
16:03 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
16:04 10,795.00 10,802.60 10,795.00 10,802.60 17,337.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available