S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,732.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10,802.60 10,802.60 10,723.10 10,723.10 2,010.0K
10:00 10,731.10 10,733.40 10,731.10 10,733.40 1,237.8K
10:01 10,724.00 10,724.20 10,724.00 10,724.20 375.7K
10:02 10,722.70 10,722.70 10,709.60 10,709.60 380.0K
10:03 10,702.70 10,705.30 10,702.70 10,705.30 215.2K
10:04 10,702.10 10,702.10 10,700.60 10,700.60 461.4K
10:05 10,704.20 10,704.80 10,704.20 10,704.80 302.6K
10:06 10,702.20 10,702.20 10,698.90 10,698.90 200.4K
10:07 10,696.90 10,700.80 10,696.90 10,700.80 195.4K
10:08 10,708.80 10,708.80 10,701.00 10,701.00 327.9K
10:09 10,698.90 10,698.90 10,692.20 10,692.20 204.0K
10:10 10,686.30 10,686.30 10,679.50 10,679.50 243.7K
10:11 10,678.00 10,680.30 10,678.00 10,680.30 201.4K
10:12 10,685.20 10,685.20 10,678.10 10,678.10 206.0K
10:13 10,677.80 10,687.70 10,677.80 10,687.70 136.4K
10:14 10,688.50 10,700.90 10,688.50 10,700.90 212.7K
10:15 10,702.90 10,702.90 10,696.40 10,696.40 145.8K
10:16 10,694.40 10,697.30 10,694.40 10,697.30 294.4K
10:17 10,700.70 10,702.00 10,700.70 10,702.00 157.9K
10:18 10,697.80 10,701.90 10,697.80 10,701.90 104.4K
10:19 10,697.80 10,698.60 10,697.80 10,698.60 90.8K
10:20 10,698.10 10,698.10 10,697.80 10,697.80 175.5K
10:21 10,690.50 10,698.90 10,690.50 10,698.90 324.8K
10:22 10,693.50 10,694.90 10,693.50 10,694.90 239.3K
10:23 10,689.50 10,689.60 10,689.50 10,689.60 283.4K
10:24 10,692.90 10,696.20 10,692.90 10,696.20 98.0K
10:25 10,691.30 10,693.70 10,691.30 10,693.70 114.8K
10:26 10,695.70 10,695.70 10,694.40 10,694.40 252.9K
10:27 10,696.70 10,703.60 10,696.70 10,703.60 137.4K
10:28 10,700.30 10,700.30 10,696.10 10,696.10 235.7K
10:29 10,700.70 10,702.70 10,700.70 10,702.70 103.6K
10:30 10,702.10 10,704.30 10,702.10 10,704.30 63.8K
10:31 10,711.10 10,711.10 10,710.50 10,710.50 348.5K
10:32 10,704.30 10,707.10 10,704.30 10,707.10 101.8K
10:33 10,709.50 10,709.50 10,708.00 10,708.00 80.6K
10:34 10,708.50 10,708.50 10,702.90 10,702.90 191.0K
10:35 10,700.00 10,700.00 10,698.70 10,698.70 107.0K
10:36 10,698.00 10,698.00 10,697.80 10,697.80 81.7K
10:37 10,695.30 10,695.30 10,692.10 10,692.10 132.5K
10:38 10,691.60 10,691.60 10,691.40 10,691.40 93.9K
10:39 10,694.80 10,695.30 10,694.80 10,695.30 352.2K
10:40 10,701.40 10,704.50 10,701.40 10,704.50 193.6K
10:41 10,706.50 10,706.50 10,703.60 10,703.60 164.9K
10:42 10,705.30 10,709.10 10,705.30 10,709.10 151.8K
10:43 10,712.80 10,712.80 10,710.70 10,710.70 107.9K
10:44 10,710.60 10,710.90 10,710.60 10,710.90 138.1K
10:45 10,708.00 10,708.00 10,704.40 10,704.40 84.0K
10:46 10,707.80 10,707.80 10,707.20 10,707.20 80.4K
10:47 10,712.10 10,712.10 10,708.30 10,708.30 189.9K
10:48 10,713.10 10,719.10 10,713.10 10,719.10 96.2K
10:49 10,720.30 10,721.70 10,720.30 10,721.70 47.3K
10:50 10,726.20 10,726.20 10,723.00 10,723.00 87.2K
10:51 10,721.40 10,721.40 10,719.20 10,719.20 63.9K
10:52 10,722.40 10,725.00 10,722.40 10,725.00 32.3K
10:53 10,721.80 10,723.60 10,721.80 10,723.60 61.0K
10:54 10,724.70 10,724.70 10,719.70 10,719.70 134.2K
10:55 10,714.60 10,714.60 10,713.80 10,713.80 279.5K
10:56 10,710.80 10,710.80 10,705.40 10,705.40 117.6K
10:57 10,703.30 10,703.30 10,702.10 10,702.10 141.5K
10:58 10,698.30 10,700.70 10,698.30 10,700.70 1,690.5K
10:59 10,706.20 10,706.20 10,702.80 10,702.80 154.8K
11:00 10,705.10 10,705.10 10,700.00 10,700.00 106.4K
11:01 10,702.80 10,702.80 10,695.30 10,695.30 130.0K
11:02 10,693.00 10,693.00 10,688.00 10,688.00 163.8K
11:03 10,688.20 10,690.30 10,688.20 10,690.30 152.7K
11:04 10,689.90 10,690.90 10,689.90 10,690.90 112.4K
11:05 10,689.70 10,689.70 10,684.40 10,684.40 106.9K
11:06 10,675.60 10,680.80 10,675.60 10,680.80 661.1K
11:07 10,676.80 10,676.80 10,676.00 10,676.00 130.4K
11:08 10,675.60 10,682.20 10,675.60 10,682.20 68.8K
11:09 10,681.20 10,683.20 10,681.20 10,683.20 214.6K
11:10 10,685.90 10,687.20 10,685.90 10,687.20 105.6K
11:11 10,686.80 10,686.80 10,683.80 10,683.80 55.4K
11:12 10,683.60 10,683.60 10,682.00 10,682.00 47.3K
11:13 10,682.10 10,683.70 10,682.10 10,683.70 117.4K
11:14 10,679.90 10,679.90 10,678.10 10,678.10 187.7K
11:15 10,669.80 10,669.80 10,664.70 10,664.70 166.0K
11:16 10,671.10 10,675.30 10,671.10 10,675.30 152.9K
11:17 10,674.90 10,674.90 10,673.80 10,673.80 57.7K
11:18 10,673.50 10,674.00 10,673.50 10,674.00 491.8K
11:19 10,678.40 10,678.80 10,678.40 10,678.80 114.1K
11:20 10,677.80 10,678.50 10,677.80 10,678.50 65.3K
11:21 10,676.10 10,676.10 10,673.10 10,673.10 84.7K
11:22 10,677.40 10,677.40 10,677.00 10,677.00 189.7K
11:23 10,675.00 10,676.70 10,675.00 10,676.70 146.3K
11:24 10,675.10 10,675.10 10,672.50 10,672.50 100.8K
11:25 10,670.40 10,670.40 10,664.00 10,664.00 104.9K
11:26 10,665.40 10,671.10 10,665.40 10,671.10 56.4K
11:27 10,672.80 10,673.30 10,672.80 10,673.30 313.2K
11:28 10,671.80 10,671.80 10,669.50 10,669.50 116.0K
11:29 10,668.30 10,668.30 10,667.30 10,667.30 56.1K
11:30 10,665.20 10,665.20 10,661.60 10,661.60 99.7K
11:31 10,652.80 10,652.80 10,650.50 10,650.50 234.1K
11:32 10,644.00 10,646.60 10,644.00 10,646.60 223.2K
11:33 10,646.00 10,646.20 10,646.00 10,646.20 182.2K
11:34 10,641.60 10,642.50 10,641.60 10,642.50 143.0K
11:35 10,640.70 10,640.70 10,639.70 10,639.70 159.7K
11:36 10,639.20 10,639.20 10,638.90 10,638.90 102.9K
11:37 10,635.00 10,635.00 10,629.50 10,629.50 153.7K
11:38 10,631.50 10,631.50 10,630.20 10,630.20 85.0K
11:39 10,637.00 10,637.00 10,636.60 10,636.60 63.3K
11:40 10,636.90 10,642.40 10,636.90 10,642.40 94.3K
11:41 10,642.40 10,649.60 10,642.40 10,649.60 200.3K
11:42 10,649.20 10,649.20 10,647.20 10,647.20 97.1K
11:43 10,652.00 10,652.00 10,651.30 10,651.30 89.1K
11:44 10,649.70 10,649.70 10,645.90 10,645.90 198.6K
11:45 10,647.50 10,647.50 10,643.60 10,643.60 260.3K
11:46 10,649.80 10,649.80 10,648.50 10,648.50 126.9K
11:47 10,644.30 10,644.30 10,634.70 10,634.70 131.7K
11:48 10,635.40 10,637.50 10,635.40 10,637.50 50.4K
11:49 10,636.90 10,636.90 10,636.10 10,636.10 64.1K
11:50 10,639.10 10,639.10 10,637.20 10,637.20 84.9K
11:51 10,641.40 10,641.40 10,638.10 10,638.10 111.0K
11:52 10,638.60 10,640.60 10,638.60 10,640.60 74.3K
11:53 10,638.60 10,638.60 10,633.60 10,633.60 120.2K
11:54 10,635.10 10,635.10 10,634.10 10,634.10 163.4K
11:55 10,630.40 10,630.40 10,616.00 10,616.00 282.7K
11:56 10,620.40 10,621.30 10,620.40 10,621.30 133.4K
11:57 10,622.90 10,622.90 10,621.30 10,621.30 212.6K
11:58 10,622.00 10,625.50 10,622.00 10,625.50 82.1K
11:59 10,630.50 10,634.90 10,630.50 10,634.90 80.5K
12:00 10,639.40 10,639.40 10,634.00 10,634.00 0.0K
12:01 10,629.40 10,629.40 10,628.40 10,628.40 77.8K
12:02 10,631.00 10,631.00 10,630.10 10,630.10 31.0K
12:03 10,630.50 10,630.50 10,629.50 10,629.50 6,217.0K
12:04 10,626.20 10,626.20 10,622.40 10,622.40 25.7K
12:05 10,620.00 10,620.50 10,620.00 10,620.50 27.3K
12:06 10,625.50 10,625.50 10,621.80 10,621.80 44.7K
12:07 10,613.50 10,613.50 10,613.00 10,613.00 95.9K
12:08 10,612.80 10,612.80 10,612.60 10,612.60 154.6K
12:09 10,612.00 10,612.90 10,612.00 10,612.90 218.9K
12:10 10,613.20 10,613.20 10,607.90 10,607.90 107.2K
12:11 10,603.70 10,604.30 10,603.70 10,604.30 262.4K
12:12 10,604.80 10,606.50 10,604.80 10,606.50 214.2K
12:13 10,604.40 10,604.40 10,604.10 10,604.10 229.2K
12:14 10,606.70 10,612.10 10,606.70 10,612.10 98.9K
12:15 10,615.80 10,615.80 10,613.90 10,613.90 424.1K
12:16 10,613.80 10,618.00 10,613.80 10,618.00 127.5K
12:17 10,619.60 10,622.40 10,619.60 10,622.40 51.1K
12:18 10,627.90 10,628.00 10,627.90 10,628.00 89.0K
12:19 10,623.90 10,628.70 10,623.90 10,628.70 133.5K
12:20 10,629.90 10,630.90 10,629.90 10,630.90 89.4K
12:21 10,628.70 10,629.90 10,628.70 10,629.90 255.7K
12:22 10,627.30 10,627.30 10,620.90 10,620.90 80.1K
12:23 10,619.20 10,619.20 10,617.00 10,617.00 84.1K
12:24 10,618.70 10,620.30 10,618.70 10,620.30 116.8K
12:25 10,620.80 10,621.80 10,620.80 10,621.80 88.5K
12:26 10,622.40 10,622.40 10,619.90 10,619.90 83.1K
12:27 10,612.70 10,612.70 10,604.30 10,604.30 74.3K
12:28 10,604.30 10,605.10 10,604.30 10,605.10 156.7K
12:29 10,605.40 10,605.40 10,604.70 10,604.70 84.7K
12:30 10,603.90 10,603.90 10,602.20 10,602.20 43.3K
12:31 10,599.90 10,599.90 10,596.30 10,596.30 117.3K
12:32 10,597.90 10,597.90 10,597.50 10,597.50 164.2K
12:33 10,598.20 10,598.20 10,597.60 10,597.60 107.0K
12:34 10,598.60 10,598.60 10,598.00 10,598.00 79.1K
12:35 10,600.70 10,600.70 10,599.30 10,599.30 206.5K
12:36 10,600.00 10,600.00 10,596.30 10,596.30 148.2K
12:37 10,596.60 10,598.50 10,596.60 10,598.50 156.9K
12:38 10,601.20 10,601.20 10,599.90 10,599.90 169.1K
12:39 10,597.70 10,597.70 10,594.50 10,594.50 199.2K
12:40 10,591.30 10,591.60 10,591.30 10,591.60 109.7K
12:41 10,587.90 10,589.50 10,587.90 10,589.50 85.5K
12:42 10,591.10 10,594.50 10,591.10 10,594.50 59.6K
12:43 10,594.30 10,596.90 10,594.30 10,596.90 48.4K
12:44 10,596.50 10,596.70 10,596.50 10,596.70 255.7K
12:45 10,598.40 10,600.20 10,598.40 10,600.20 81.4K
12:46 10,597.70 10,600.60 10,597.70 10,600.60 92.5K
12:47 10,600.90 10,602.30 10,600.90 10,602.30 68.8K
12:48 10,603.20 10,603.20 10,602.10 10,602.10 54.2K
12:49 10,602.80 10,607.10 10,602.80 10,607.10 59.2K
12:50 10,604.70 10,604.70 10,604.70 10,604.70 53.5K
12:51 10,605.50 10,605.90 10,605.50 10,605.90 94.7K
12:52 10,606.00 10,606.00 10,604.40 10,604.40 43.2K
12:53 10,605.30 10,605.50 10,605.30 10,605.50 70.8K
12:54 10,605.90 10,605.90 10,599.40 10,599.40 219.7K
12:55 10,600.10 10,600.10 10,596.00 10,596.00 67.0K
12:56 10,595.60 10,595.90 10,595.60 10,595.90 78.1K
12:57 10,601.20 10,602.80 10,601.20 10,602.80 137.1K
12:58 10,598.40 10,598.40 10,597.50 10,597.50 67.1K
12:59 10,596.00 10,596.00 10,596.00 10,596.00 132.7K
13:00 10,596.90 10,596.90 10,596.70 10,596.70 48.6K
13:01 10,598.20 10,598.70 10,598.20 10,598.70 190.9K
13:02 10,600.10 10,600.10 10,597.50 10,597.50 115.4K
13:03 10,595.60 10,595.60 10,594.00 10,594.00 72.1K
13:04 10,591.80 10,594.20 10,591.80 10,594.20 74.4K
13:05 10,596.10 10,596.10 10,592.10 10,592.10 51.0K
13:06 10,589.80 10,589.80 10,589.60 10,589.60 54.8K
13:07 10,591.40 10,591.60 10,591.40 10,591.60 87.5K
13:08 10,589.60 10,589.60 10,587.00 10,587.00 171.8K
13:09 10,587.60 10,587.60 10,586.10 10,586.10 336.7K
13:10 10,586.20 10,586.20 10,577.70 10,577.70 200.4K
13:11 10,576.60 10,576.60 10,576.30 10,576.30 105.5K
13:12 10,577.00 10,580.80 10,577.00 10,580.80 66.3K
13:13 10,580.20 10,580.20 10,576.90 10,576.90 143.3K
13:14 10,577.10 10,577.60 10,577.10 10,577.60 328.3K
13:15 10,578.10 10,578.10 10,577.00 10,577.00 76.2K
13:16 10,575.50 10,575.50 10,570.90 10,570.90 267.8K
13:17 10,572.00 10,573.60 10,572.00 10,573.60 93.1K
13:18 10,576.70 10,578.90 10,576.70 10,578.90 68.7K
13:19 10,585.40 10,585.40 10,583.00 10,583.00 51.1K
13:20 10,584.30 10,584.30 10,582.40 10,582.40 98.7K
13:21 10,581.00 10,583.60 10,581.00 10,583.60 200.2K
13:22 10,585.30 10,585.30 10,584.70 10,584.70 81.5K
13:23 10,588.10 10,588.10 10,588.00 10,588.00 252.3K
13:24 10,589.00 10,589.00 10,583.30 10,583.30 151.7K
13:25 10,581.40 10,581.40 10,578.70 10,578.70 62.0K
13:26 10,577.30 10,577.60 10,577.30 10,577.60 88.8K
13:27 10,580.00 10,580.00 10,579.00 10,579.00 77.9K
13:28 10,578.20 10,578.40 10,578.20 10,578.40 68.6K
13:29 10,578.00 10,578.60 10,578.00 10,578.60 173.7K
13:30 10,581.00 10,581.00 10,580.10 10,580.10 63.2K
13:31 10,580.20 10,583.60 10,580.20 10,583.60 104.2K
13:32 10,581.80 10,581.80 10,579.80 10,579.80 45.1K
13:33 10,574.00 10,574.00 10,570.70 10,570.70 340.5K
13:34 10,566.40 10,568.60 10,566.40 10,568.60 97.7K
13:35 10,565.10 10,565.10 10,561.80 10,561.80 120.7K
13:36 10,561.40 10,561.50 10,561.40 10,561.50 53.4K
13:37 10,562.00 10,563.30 10,562.00 10,563.30 40.1K
13:38 10,564.70 10,564.70 10,561.00 10,561.00 187.3K
13:39 10,559.60 10,559.60 10,556.10 10,556.10 74.8K
13:40 10,556.30 10,556.30 10,555.30 10,555.30 146.7K
13:41 10,557.10 10,557.10 10,554.90 10,554.90 260.8K
13:42 10,548.40 10,551.50 10,548.40 10,551.50 139.9K
13:43 10,554.60 10,556.70 10,554.60 10,556.70 169.0K
13:44 10,558.30 10,558.30 10,557.60 10,557.60 308.9K
13:45 10,556.40 10,556.40 10,554.90 10,554.90 130.5K
13:46 10,554.20 10,556.50 10,554.20 10,556.50 83.6K
13:47 10,559.90 10,559.90 10,552.60 10,552.60 81.1K
13:48 10,552.80 10,553.40 10,552.80 10,553.40 79.7K
13:49 10,553.50 10,553.50 10,549.70 10,549.70 69.2K
13:50 10,549.60 10,550.10 10,549.60 10,550.10 288.2K
13:51 10,550.40 10,552.30 10,550.40 10,552.30 70.5K
13:52 10,554.70 10,554.70 10,551.60 10,551.60 187.3K
13:53 10,552.40 10,552.40 10,552.40 10,552.40 84.4K
13:54 10,552.40 10,552.70 10,552.40 10,552.70 286.6K
13:55 10,553.20 10,553.20 10,551.40 10,551.40 104.2K
13:56 10,544.80 10,548.80 10,544.80 10,548.80 76.2K
13:57 10,549.90 10,550.80 10,549.90 10,550.80 84.3K
13:58 10,554.40 10,554.40 10,553.70 10,553.70 89.1K
13:59 10,555.60 10,555.60 10,555.20 10,555.20 130.8K
14:00 10,553.60 10,553.60 10,552.20 10,552.20 67.7K
14:01 10,552.60 10,554.30 10,552.60 10,554.30 64.4K
14:02 10,549.10 10,550.00 10,549.10 10,550.00 89.0K
14:03 10,552.30 10,552.30 10,548.90 10,548.90 80.9K
14:04 10,544.30 10,544.30 10,540.60 10,540.60 139.2K
14:05 10,538.70 10,538.70 10,537.20 10,537.20 212.2K
14:06 10,538.40 10,540.20 10,538.40 10,540.20 94.3K
14:07 10,543.00 10,547.10 10,543.00 10,547.10 90.4K
14:08 10,546.00 10,550.20 10,546.00 10,550.20 113.9K
14:09 10,550.50 10,551.90 10,550.50 10,551.90 70.4K
14:10 10,550.90 10,550.90 10,549.10 10,549.10 102.6K
14:11 10,548.20 10,548.20 10,546.20 10,546.20 84.1K
14:12 10,543.10 10,543.10 10,542.20 10,542.20 252.7K
14:13 10,537.50 10,537.50 10,536.40 10,536.40 96.6K
14:14 10,534.30 10,534.30 10,533.90 10,533.90 60.6K
14:15 10,534.80 10,534.80 10,533.20 10,533.20 93.0K
14:16 10,528.60 10,533.10 10,528.60 10,533.10 79.4K
14:17 10,536.40 10,536.40 10,536.20 10,536.20 82.5K
14:18 10,540.00 10,542.40 10,540.00 10,542.40 191.0K
14:19 10,545.00 10,548.50 10,545.00 10,548.50 95.5K
14:20 10,548.30 10,551.00 10,548.30 10,551.00 112.6K
14:21 10,549.50 10,549.50 10,537.90 10,537.90 133.8K
14:22 10,534.20 10,536.50 10,534.20 10,536.50 133.0K
14:23 10,538.50 10,538.50 10,537.20 10,537.20 73.5K
14:24 10,539.10 10,541.60 10,539.10 10,541.60 230.2K
14:25 10,539.20 10,540.00 10,539.20 10,540.00 124.6K
14:26 10,544.40 10,545.10 10,544.40 10,545.10 187.2K
14:27 10,546.00 10,546.00 10,546.00 10,546.00 55.9K
14:28 10,547.20 10,549.80 10,547.20 10,549.80 131.3K
14:29 10,543.80 10,544.90 10,543.80 10,544.90 128.3K
14:30 10,546.70 10,546.70 10,544.50 10,544.50 191.2K
14:31 10,542.90 10,543.00 10,542.90 10,543.00 81.8K
14:32 10,542.40 10,542.40 10,540.80 10,540.80 150.5K
14:33 10,541.40 10,544.70 10,541.40 10,544.70 83.3K
14:34 10,546.50 10,546.50 10,546.00 10,546.00 106.7K
14:35 10,545.90 10,546.90 10,545.90 10,546.90 190.1K
14:36 10,547.70 10,547.70 10,546.90 10,546.90 66.3K
14:37 10,548.40 10,550.40 10,548.40 10,550.40 188.0K
14:38 10,551.80 10,552.10 10,551.80 10,552.10 88.9K
14:39 10,555.40 10,555.40 10,554.50 10,554.50 96.6K
14:40 10,551.40 10,552.70 10,551.40 10,552.70 116.3K
14:41 10,554.50 10,554.50 10,554.40 10,554.40 56.8K
14:42 10,553.40 10,553.80 10,553.40 10,553.80 79.7K
14:43 10,553.80 10,553.80 10,551.80 10,551.80 120.2K
14:44 10,551.00 10,551.00 10,548.00 10,548.00 99.8K
14:45 10,545.80 10,546.70 10,545.80 10,546.70 164.7K
14:46 10,542.70 10,544.30 10,542.70 10,544.30 264.9K
14:47 10,544.30 10,544.30 10,543.50 10,543.50 68.2K
14:48 10,540.80 10,540.90 10,540.80 10,540.90 124.4K
14:49 10,538.20 10,538.20 10,537.20 10,537.20 137.1K
14:50 10,539.20 10,539.30 10,539.20 10,539.30 87.5K
14:51 10,536.30 10,536.30 10,533.70 10,533.70 55.1K
14:52 10,534.40 10,535.50 10,534.40 10,535.50 86.9K
14:53 10,535.40 10,537.90 10,535.40 10,537.90 101.9K
14:54 10,538.10 10,538.40 10,538.10 10,538.40 342.4K
14:55 10,537.80 10,537.80 10,535.50 10,535.50 112.2K
14:56 10,534.20 10,536.60 10,534.20 10,536.60 84.9K
14:57 10,536.10 10,536.10 10,535.50 10,535.50 50.8K
14:58 10,536.10 10,538.40 10,536.10 10,538.40 140.6K
14:59 10,540.10 10,540.10 10,537.90 10,537.90 97.0K
15:00 10,536.30 10,536.30 10,533.60 10,533.60 227.6K
15:01 10,532.80 10,533.90 10,532.80 10,533.90 132.4K
15:02 10,535.30 10,535.70 10,535.30 10,535.70 54.5K
15:03 10,532.20 10,532.50 10,532.20 10,532.50 100.8K
15:04 10,530.50 10,530.50 10,529.00 10,529.00 114.3K
15:05 10,525.60 10,525.60 10,519.10 10,519.10 324.6K
15:06 10,516.00 10,520.50 10,516.00 10,520.50 82.7K
15:07 10,521.10 10,525.20 10,521.10 10,525.20 88.3K
15:08 10,524.40 10,524.40 10,523.70 10,523.70 165.6K
15:09 10,522.90 10,522.90 10,522.20 10,522.20 109.7K
15:10 10,523.90 10,523.90 10,521.80 10,521.80 110.2K
15:11 10,520.80 10,520.80 10,520.40 10,520.40 70.5K
15:12 10,520.00 10,520.00 10,516.50 10,516.50 368.3K
15:13 10,515.60 10,515.60 10,514.70 10,514.70 114.6K
15:14 10,508.70 10,508.70 10,507.80 10,507.80 214.4K
15:15 10,510.60 10,510.60 10,505.00 10,505.00 116.2K
15:16 10,506.80 10,510.10 10,506.80 10,510.10 92.2K
15:17 10,508.10 10,508.10 10,502.70 10,502.70 309.1K
15:18 10,503.60 10,503.60 10,503.10 10,503.10 98.9K
15:19 10,500.90 10,500.90 10,499.20 10,499.20 160.5K
15:20 10,499.10 10,499.10 10,498.50 10,498.50 195.5K
15:21 10,502.60 10,503.10 10,502.60 10,503.10 93.4K
15:22 10,501.30 10,503.00 10,501.30 10,503.00 341.1K
15:23 10,498.40 10,498.40 10,497.90 10,497.90 100.1K
15:24 10,494.50 10,494.50 10,491.90 10,491.90 126.5K
15:25 10,494.10 10,494.10 10,490.40 10,490.40 94.7K
15:26 10,490.60 10,490.60 10,489.10 10,489.10 241.1K
15:27 10,486.00 10,487.50 10,486.00 10,487.50 92.0K
15:28 10,490.60 10,494.40 10,490.60 10,494.40 213.8K
15:29 10,493.40 10,493.40 10,490.20 10,490.20 98.2K
15:30 10,491.50 10,500.40 10,491.50 10,500.40 199.8K
15:31 10,501.80 10,501.80 10,498.30 10,498.30 257.7K
15:32 10,499.10 10,499.10 10,497.50 10,497.50 140.7K
15:33 10,499.10 10,505.20 10,499.10 10,505.20 158.9K
15:34 10,505.60 10,505.60 10,505.30 10,505.30 126.7K
15:35 10,505.30 10,505.30 10,502.50 10,502.50 180.1K
15:36 10,503.00 10,510.00 10,503.00 10,510.00 176.2K
15:37 10,512.90 10,512.90 10,511.30 10,511.30 194.3K
15:38 10,509.80 10,509.80 10,508.60 10,508.60 101.8K
15:39 10,510.10 10,510.70 10,510.10 10,510.70 133.1K
15:40 10,509.60 10,509.60 10,507.80 10,507.80 110.2K
15:41 10,505.70 10,507.40 10,505.70 10,507.40 312.0K
15:42 10,505.90 10,505.90 10,504.70 10,504.70 200.3K
15:43 10,503.10 10,503.60 10,503.10 10,503.60 171.7K
15:44 10,504.40 10,504.40 10,500.20 10,500.20 323.8K
15:45 10,501.90 10,502.70 10,501.90 10,502.70 429.2K
15:46 10,503.00 10,503.00 10,500.30 10,500.30 178.9K
15:47 10,497.90 10,497.90 10,495.60 10,495.60 145.8K
15:48 10,498.90 10,498.90 10,496.20 10,496.20 280.5K
15:49 10,490.30 10,490.30 10,489.40 10,489.40 229.2K
15:50 10,486.90 10,489.20 10,486.90 10,489.20 289.4K
15:51 10,493.20 10,493.20 10,492.30 10,492.30 349.3K
15:52 10,490.10 10,491.40 10,490.10 10,491.40 180.1K
15:53 10,492.30 10,492.30 10,491.60 10,491.60 198.2K
15:54 10,491.20 10,491.80 10,491.20 10,491.80 175.6K
15:55 10,491.10 10,491.30 10,491.10 10,491.30 230.8K
15:56 10,489.20 10,489.20 10,486.60 10,486.60 204.6K
15:57 10,487.70 10,487.70 10,487.10 10,487.10 360.8K
15:58 10,489.30 10,490.70 10,489.30 10,490.70 196.9K
15:59 10,484.00 10,484.00 10,483.50 10,483.50 236.9K
16:00 10,482.50 10,482.80 10,482.50 10,482.80 43.4K
16:01 10,482.80 10,482.80 10,482.80 10,482.80 0.0K
16:02 10,482.80 10,482.80 10,482.80 10,482.80 0.0K
16:03 10,482.80 10,482.80 10,482.80 10,482.80 0.0K
16:04 10,482.80 10,504.50 10,482.80 10,504.50 27,093.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available