S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,732.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10,734.00 10,734.00 10,677.10 10,677.10 1,134.5K
10:00 10,680.60 10,680.60 10,673.60 10,673.60 229.0K
10:01 10,665.40 10,665.40 10,656.90 10,656.90 288.5K
10:02 10,654.50 10,656.50 10,654.50 10,656.50 207.7K
10:03 10,659.40 10,659.40 10,645.70 10,645.70 236.5K
10:04 10,639.80 10,639.80 10,638.40 10,638.40 169.6K
10:05 10,640.50 10,640.50 10,638.30 10,638.30 189.9K
10:06 10,642.40 10,646.60 10,642.40 10,646.60 173.4K
10:07 10,645.70 10,655.20 10,645.70 10,655.20 138.3K
10:08 10,657.40 10,657.40 10,650.50 10,650.50 129.5K
10:09 10,641.20 10,645.70 10,641.20 10,645.70 444.2K
10:10 10,643.50 10,648.20 10,643.50 10,648.20 192.2K
10:11 10,642.00 10,647.40 10,642.00 10,647.40 130.6K
10:12 10,645.50 10,650.90 10,645.50 10,650.90 193.0K
10:13 10,658.10 10,667.00 10,658.10 10,667.00 86.9K
10:14 10,653.30 10,653.30 10,648.20 10,648.20 179.0K
10:15 10,646.60 10,653.80 10,646.60 10,653.80 102.7K
10:16 10,651.30 10,651.30 10,650.10 10,650.10 308.1K
10:17 10,645.00 10,645.00 10,642.10 10,642.10 91.5K
10:18 10,640.30 10,643.60 10,640.30 10,643.60 105.5K
10:19 10,646.20 10,653.80 10,646.20 10,653.80 134.1K
10:20 10,661.80 10,665.30 10,661.80 10,665.30 283.9K
10:21 10,666.10 10,667.20 10,666.10 10,667.20 161.2K
10:22 10,666.20 10,670.70 10,666.20 10,670.70 81.8K
10:23 10,670.70 10,670.70 10,663.10 10,663.10 235.8K
10:24 10,658.60 10,658.60 10,657.90 10,657.90 92.7K
10:25 10,657.90 10,665.30 10,657.90 10,665.30 120.9K
10:26 10,666.00 10,671.90 10,666.00 10,671.90 104.8K
10:27 10,673.20 10,674.60 10,673.20 10,674.60 44.1K
10:28 10,674.10 10,674.10 10,673.00 10,673.00 89.7K
10:29 10,671.90 10,671.90 10,664.90 10,664.90 168.4K
10:30 10,668.40 10,668.40 10,665.30 10,665.30 75.2K
10:31 10,667.00 10,667.00 10,662.20 10,662.20 89.1K
10:32 10,657.80 10,657.80 10,651.60 10,651.60 97.2K
10:33 10,647.50 10,647.50 10,643.70 10,643.70 503.8K
10:34 10,649.60 10,650.10 10,649.60 10,650.10 77.1K
10:35 10,650.90 10,651.10 10,650.90 10,651.10 113.9K
10:36 10,652.80 10,652.80 10,650.70 10,650.70 280.2K
10:37 10,648.80 10,650.30 10,648.80 10,650.30 74.3K
10:38 10,650.10 10,650.10 10,649.50 10,649.50 110.4K
10:39 10,649.10 10,657.20 10,649.10 10,657.20 122.9K
10:40 10,654.50 10,654.50 10,654.20 10,654.20 171.2K
10:41 10,657.00 10,658.20 10,657.00 10,658.20 72.1K
10:42 10,659.10 10,659.10 10,655.70 10,655.70 104.3K
10:43 10,654.10 10,655.50 10,654.10 10,655.50 189.0K
10:44 10,653.90 10,654.40 10,653.90 10,654.40 72.1K
10:45 10,655.80 10,658.20 10,655.80 10,658.20 175.0K
10:46 10,656.30 10,656.30 10,651.90 10,651.90 84.7K
10:47 10,656.20 10,656.20 10,655.80 10,655.80 140.9K
10:48 10,656.40 10,656.40 10,653.40 10,653.40 114.0K
10:49 10,649.40 10,649.40 10,649.00 10,649.00 70.3K
10:50 10,647.70 10,654.40 10,647.70 10,654.40 112.5K
10:51 10,655.20 10,655.30 10,655.20 10,655.30 52.4K
10:52 10,653.00 10,653.00 10,652.40 10,652.40 93.3K
10:53 10,655.40 10,655.40 10,650.90 10,650.90 68.2K
10:54 10,648.50 10,648.50 10,648.40 10,648.40 131.0K
10:55 10,647.20 10,647.20 10,646.90 10,646.90 105.0K
10:56 10,646.40 10,646.40 10,646.10 10,646.10 208.0K
10:57 10,645.50 10,646.80 10,645.50 10,646.80 74.0K
10:58 10,648.50 10,649.80 10,648.50 10,649.80 69.3K
10:59 10,650.20 10,650.70 10,650.20 10,650.70 43.2K
11:00 10,646.80 10,647.90 10,646.80 10,647.90 90.7K
11:01 10,645.40 10,645.40 10,643.90 10,643.90 142.7K
11:02 10,641.50 10,644.00 10,641.50 10,644.00 405.0K
11:03 10,646.40 10,646.60 10,646.40 10,646.60 47.9K
11:04 10,645.00 10,646.40 10,645.00 10,646.40 223.0K
11:05 10,645.70 10,645.80 10,645.70 10,645.80 867.2K
11:06 10,647.00 10,647.50 10,647.00 10,647.50 105.4K
11:07 10,649.90 10,649.90 10,646.50 10,646.50 52.1K
11:08 10,646.80 10,648.80 10,646.80 10,648.80 155.4K
11:09 10,648.10 10,651.70 10,648.10 10,651.70 163.8K
11:10 10,650.70 10,655.20 10,650.70 10,655.20 584.8K
11:11 10,656.30 10,660.30 10,656.30 10,660.30 331.3K
11:12 10,661.20 10,661.20 10,659.40 10,659.40 146.1K
11:13 10,662.40 10,664.40 10,662.40 10,664.40 58.3K
11:14 10,666.30 10,667.80 10,666.30 10,667.80 112.3K
11:15 10,669.90 10,669.90 10,668.90 10,668.90 123.3K
11:16 10,673.10 10,679.70 10,673.10 10,679.70 93.0K
11:17 10,680.00 10,680.00 10,679.80 10,679.80 115.0K
11:18 10,681.30 10,681.30 10,680.10 10,680.10 63.1K
11:19 10,673.60 10,675.60 10,673.60 10,675.60 378.7K
11:20 10,675.60 10,678.50 10,675.60 10,678.50 103.5K
11:21 10,677.20 10,679.30 10,677.20 10,679.30 74.6K
11:22 10,677.50 10,677.50 10,674.60 10,674.60 280.8K
11:23 10,677.20 10,677.20 10,675.20 10,675.20 101.2K
11:24 10,674.80 10,674.80 10,674.30 10,674.30 101.4K
11:25 10,671.50 10,671.50 10,667.70 10,667.70 129.1K
11:26 10,667.30 10,667.30 10,666.60 10,666.60 78.2K
11:27 10,665.20 10,665.20 10,662.60 10,662.60 131.7K
11:28 10,660.70 10,660.70 10,660.40 10,660.40 89.7K
11:29 10,659.40 10,659.40 10,659.30 10,659.30 56.8K
11:30 10,655.50 10,655.50 10,654.20 10,654.20 146.1K
11:31 10,653.70 10,656.70 10,653.70 10,656.70 117.3K
11:32 10,658.80 10,658.80 10,650.30 10,650.30 211.2K
11:33 10,648.70 10,653.80 10,648.70 10,653.80 197.8K
11:34 10,653.60 10,653.60 10,652.70 10,652.70 69.8K
11:35 10,654.30 10,655.40 10,654.30 10,655.40 115.9K
11:36 10,653.60 10,653.60 10,652.80 10,652.80 184.4K
11:37 10,652.30 10,653.00 10,652.30 10,653.00 75.3K
11:38 10,651.00 10,654.20 10,651.00 10,654.20 80.0K
11:39 10,655.50 10,655.50 10,653.30 10,653.30 98.8K
11:40 10,651.90 10,659.90 10,651.90 10,659.90 163.0K
11:41 10,663.60 10,665.70 10,663.60 10,665.70 88.3K
11:42 10,666.90 10,668.40 10,666.90 10,668.40 79.7K
11:43 10,670.90 10,670.90 10,667.50 10,667.50 116.7K
11:44 10,670.30 10,670.80 10,670.30 10,670.80 135.5K
11:45 10,670.40 10,670.40 10,668.00 10,668.00 64.2K
11:46 10,669.10 10,669.20 10,669.10 10,669.20 166.9K
11:47 10,657.40 10,659.00 10,657.40 10,659.00 110.1K
11:48 10,659.30 10,661.10 10,659.30 10,661.10 140.0K
11:49 10,662.40 10,662.90 10,662.40 10,662.90 50.9K
11:50 10,663.70 10,663.70 10,661.80 10,661.80 77.7K
11:51 10,659.40 10,659.40 10,655.60 10,655.60 146.9K
11:52 10,652.30 10,652.30 10,649.70 10,649.70 50.7K
11:53 10,649.70 10,649.70 10,647.40 10,647.40 51.1K
11:54 10,646.00 10,649.20 10,646.00 10,649.20 77.9K
11:55 10,650.30 10,650.30 10,649.50 10,649.50 173.7K
11:56 10,650.50 10,650.50 10,646.90 10,646.90 83.9K
11:57 10,647.70 10,647.70 10,647.20 10,647.20 94.4K
11:58 10,644.60 10,644.60 10,641.40 10,641.40 253.3K
11:59 10,639.20 10,642.80 10,639.20 10,642.80 242.8K
12:00 10,639.40 10,639.40 10,639.20 10,639.20 0.0K
12:01 10,639.20 10,640.30 10,639.20 10,640.30 56.7K
12:02 10,640.30 10,640.30 10,637.30 10,637.30 178.1K
12:03 10,637.50 10,637.50 10,635.80 10,635.80 77.5K
12:04 10,636.70 10,636.70 10,626.50 10,626.50 26.5K
12:05 10,625.70 10,626.10 10,625.70 10,626.10 56.4K
12:06 10,627.00 10,630.80 10,627.00 10,630.80 64.6K
12:07 10,630.40 10,630.40 10,627.80 10,627.80 21.9K
12:08 10,625.70 10,627.20 10,625.70 10,627.20 299.1K
12:09 10,629.00 10,634.10 10,629.00 10,634.10 170.7K
12:10 10,633.20 10,633.20 10,629.60 10,629.60 47.7K
12:11 10,629.90 10,632.20 10,629.90 10,632.20 39.6K
12:12 10,631.10 10,631.10 10,629.80 10,629.80 81.2K
12:13 10,627.80 10,629.80 10,627.80 10,629.80 41.2K
12:14 10,626.90 10,627.80 10,626.90 10,627.80 281.9K
12:15 10,628.20 10,628.70 10,628.20 10,628.70 69.0K
12:16 10,620.90 10,621.90 10,620.90 10,621.90 200.9K
12:17 10,621.40 10,621.60 10,621.40 10,621.60 335.1K
12:18 10,621.70 10,621.70 10,620.10 10,620.10 439.3K
12:19 10,622.70 10,624.70 10,622.70 10,624.70 87.9K
12:20 10,625.50 10,625.50 10,623.50 10,623.50 122.2K
12:21 10,626.00 10,626.30 10,626.00 10,626.30 43.2K
12:22 10,626.20 10,630.10 10,626.20 10,630.10 104.5K
12:23 10,634.30 10,635.80 10,634.30 10,635.80 107.6K
12:24 10,635.60 10,636.30 10,635.60 10,636.30 128.4K
12:25 10,634.80 10,634.80 10,634.50 10,634.50 176.8K
12:26 10,634.50 10,638.20 10,634.50 10,638.20 164.2K
12:27 10,634.30 10,637.00 10,634.30 10,637.00 84.8K
12:28 10,637.90 10,641.90 10,637.90 10,641.90 75.2K
12:29 10,639.80 10,641.70 10,639.80 10,641.70 67.6K
12:30 10,644.00 10,646.00 10,644.00 10,646.00 107.7K
12:31 10,648.20 10,648.20 10,646.30 10,646.30 141.1K
12:32 10,645.50 10,645.50 10,644.30 10,644.30 37.5K
12:33 10,646.80 10,648.00 10,646.80 10,648.00 64.5K
12:34 10,646.60 10,647.40 10,646.60 10,647.40 56.6K
12:35 10,649.70 10,649.70 10,649.20 10,649.20 113.7K
12:36 10,647.60 10,648.50 10,647.60 10,648.50 67.6K
12:37 10,649.90 10,650.00 10,649.90 10,650.00 112.6K
12:38 10,649.70 10,651.10 10,649.70 10,651.10 47.4K
12:39 10,646.60 10,648.00 10,646.60 10,648.00 104.7K
12:40 10,648.50 10,648.50 10,645.90 10,645.90 104.2K
12:41 10,646.80 10,646.80 10,644.70 10,644.70 193.2K
12:42 10,641.80 10,643.60 10,641.80 10,643.60 78.0K
12:43 10,644.30 10,644.30 10,644.20 10,644.20 36.1K
12:44 10,641.30 10,644.50 10,641.30 10,644.50 69.1K
12:45 10,646.40 10,646.90 10,646.40 10,646.90 176.8K
12:46 10,646.00 10,646.50 10,646.00 10,646.50 71.0K
12:47 10,648.90 10,650.40 10,648.90 10,650.40 60.9K
12:48 10,651.30 10,651.30 10,650.00 10,650.00 27.0K
12:49 10,653.40 10,653.40 10,649.80 10,649.80 55.9K
12:50 10,651.20 10,654.20 10,651.20 10,654.20 252.5K
12:51 10,653.90 10,653.90 10,652.80 10,652.80 79.3K
12:52 10,650.70 10,650.80 10,650.70 10,650.80 49.0K
12:53 10,651.10 10,651.10 10,651.00 10,651.00 409.2K
12:54 10,649.50 10,651.50 10,649.50 10,651.50 63.5K
12:55 10,652.40 10,652.50 10,652.40 10,652.50 84.3K
12:56 10,656.20 10,656.20 10,653.50 10,653.50 112.5K
12:57 10,653.40 10,655.30 10,653.40 10,655.30 36.1K
12:58 10,656.40 10,656.40 10,654.00 10,654.00 48.2K
12:59 10,653.90 10,653.90 10,650.50 10,650.50 66.6K
13:00 10,650.30 10,654.50 10,650.30 10,654.50 43.5K
13:01 10,655.20 10,659.70 10,655.20 10,659.70 75.9K
13:02 10,660.00 10,660.00 10,659.60 10,659.60 59.6K
13:03 10,659.60 10,659.60 10,659.40 10,659.40 63.3K
13:04 10,658.20 10,658.40 10,658.20 10,658.40 48.8K
13:05 10,657.90 10,658.70 10,657.90 10,658.70 54.9K
13:06 10,658.10 10,658.10 10,656.80 10,656.80 35.1K
13:07 10,658.10 10,659.90 10,658.10 10,659.90 211.0K
13:08 10,661.00 10,661.00 10,660.90 10,660.90 47.5K
13:09 10,664.60 10,664.60 10,662.70 10,662.70 28.9K
13:10 10,664.50 10,664.50 10,661.80 10,661.80 90.9K
13:11 10,662.20 10,662.20 10,661.00 10,661.00 82.4K
13:12 10,660.90 10,661.40 10,660.90 10,661.40 113.5K
13:13 10,661.40 10,662.70 10,661.40 10,662.70 53.1K
13:14 10,663.70 10,663.70 10,663.60 10,663.60 96.8K
13:15 10,662.10 10,662.10 10,661.30 10,661.30 75.3K
13:16 10,661.80 10,666.10 10,661.80 10,666.10 50.8K
13:17 10,665.20 10,665.20 10,661.40 10,661.40 62.8K
13:18 10,663.60 10,664.30 10,663.60 10,664.30 45.4K
13:19 10,665.90 10,667.20 10,665.90 10,667.20 44.0K
13:20 10,664.10 10,664.10 10,662.40 10,662.40 392.2K
13:21 10,660.10 10,660.50 10,660.10 10,660.50 108.7K
13:22 10,659.80 10,662.20 10,659.80 10,662.20 75.2K
13:23 10,661.70 10,661.70 10,660.90 10,660.90 90.3K
13:24 10,661.00 10,661.00 10,660.90 10,660.90 44.6K
13:25 10,658.20 10,659.70 10,658.20 10,659.70 40.4K
13:26 10,659.20 10,659.90 10,659.20 10,659.90 96.2K
13:27 10,660.60 10,660.60 10,659.80 10,659.80 52.1K
13:28 10,659.00 10,659.00 10,658.40 10,658.40 40.7K
13:29 10,659.80 10,659.80 10,656.80 10,656.80 52.0K
13:30 10,656.00 10,658.10 10,656.00 10,658.10 64.4K
13:31 10,658.10 10,659.00 10,658.10 10,659.00 66.2K
13:32 10,659.20 10,659.30 10,659.20 10,659.30 50.8K
13:33 10,659.20 10,659.60 10,659.20 10,659.60 84.6K
13:34 10,659.40 10,659.40 10,659.20 10,659.20 42.6K
13:35 10,659.30 10,659.30 10,658.10 10,658.10 39.8K
13:36 10,658.20 10,658.20 10,657.20 10,657.20 147.8K
13:37 10,654.00 10,654.20 10,654.00 10,654.20 85.0K
13:38 10,653.60 10,654.70 10,653.60 10,654.70 80.2K
13:39 10,655.20 10,655.80 10,655.20 10,655.80 57.3K
13:40 10,657.10 10,657.10 10,656.10 10,656.10 53.4K
13:41 10,655.40 10,655.40 10,654.90 10,654.90 54.2K
13:42 10,653.60 10,653.70 10,653.60 10,653.70 35.5K
13:43 10,654.50 10,654.50 10,654.40 10,654.40 42.0K
13:44 10,654.50 10,654.60 10,654.50 10,654.60 215.7K
13:45 10,654.80 10,654.80 10,652.30 10,652.30 86.4K
13:46 10,655.70 10,655.70 10,655.70 10,655.70 50.2K
13:47 10,656.30 10,658.50 10,656.30 10,658.50 57.9K
13:48 10,658.70 10,658.70 10,657.30 10,657.30 66.0K
13:49 10,656.60 10,656.60 10,656.40 10,656.40 63.6K
13:50 10,655.60 10,655.60 10,655.30 10,655.30 91.9K
13:51 10,655.00 10,655.00 10,654.80 10,654.80 53.9K
13:52 10,654.10 10,654.10 10,652.60 10,652.60 203.0K
13:53 10,653.30 10,653.30 10,649.50 10,649.50 93.5K
13:54 10,649.60 10,649.60 10,649.50 10,649.50 31.3K
13:55 10,651.00 10,651.60 10,651.00 10,651.60 44.0K
13:56 10,652.70 10,654.10 10,652.70 10,654.10 30.0K
13:57 10,654.90 10,655.20 10,654.90 10,655.20 33.8K
13:58 10,655.70 10,655.90 10,655.70 10,655.90 70.2K
13:59 10,657.00 10,657.00 10,653.00 10,653.00 97.9K
14:00 10,654.20 10,654.20 10,653.30 10,653.30 27.9K
14:01 10,653.40 10,654.60 10,653.40 10,654.60 65.3K
14:02 10,653.90 10,654.10 10,653.90 10,654.10 42.8K
14:03 10,653.60 10,653.60 10,651.40 10,651.40 59.0K
14:04 10,648.50 10,650.50 10,648.50 10,650.50 87.7K
14:05 10,652.40 10,652.80 10,652.40 10,652.80 24.7K
14:06 10,654.70 10,654.70 10,653.30 10,653.30 124.5K
14:07 10,649.00 10,650.30 10,649.00 10,650.30 108.0K
14:08 10,646.70 10,649.10 10,646.70 10,649.10 41.3K
14:09 10,648.30 10,648.30 10,648.20 10,648.20 37.9K
14:10 10,647.60 10,647.60 10,647.30 10,647.30 117.1K
14:11 10,643.90 10,645.90 10,643.90 10,645.90 101.9K
14:12 10,646.20 10,646.20 10,645.60 10,645.60 57.1K
14:13 10,643.50 10,643.50 10,642.50 10,642.50 191.3K
14:14 10,642.30 10,642.30 10,642.20 10,642.20 136.3K
14:15 10,645.00 10,645.00 10,643.90 10,643.90 57.5K
14:16 10,640.80 10,640.80 10,635.10 10,635.10 198.6K
14:17 10,634.70 10,634.80 10,634.70 10,634.80 424.3K
14:18 10,632.70 10,635.00 10,632.70 10,635.00 61.5K
14:19 10,633.80 10,635.60 10,633.80 10,635.60 49.7K
14:20 10,636.30 10,636.30 10,636.30 10,636.30 40.8K
14:21 10,634.80 10,634.80 10,634.50 10,634.50 35.9K
14:22 10,636.80 10,638.80 10,636.80 10,638.80 242.8K
14:23 10,640.10 10,640.10 10,639.10 10,639.10 55.4K
14:24 10,638.50 10,638.50 10,638.50 10,638.50 40.7K
14:25 10,638.00 10,639.20 10,638.00 10,639.20 84.3K
14:26 10,638.80 10,640.90 10,638.80 10,640.90 157.7K
14:27 10,641.70 10,641.70 10,640.00 10,640.00 26.0K
14:28 10,640.10 10,641.40 10,640.10 10,641.40 31.1K
14:29 10,644.20 10,644.20 10,643.40 10,643.40 105.6K
14:30 10,643.80 10,646.10 10,643.80 10,646.10 63.5K
14:31 10,646.20 10,646.20 10,645.00 10,645.00 361.6K
14:32 10,638.70 10,639.10 10,638.70 10,639.10 48.6K
14:33 10,638.70 10,640.20 10,638.70 10,640.20 68.8K
14:34 10,639.70 10,639.70 10,638.30 10,638.30 67.0K
14:35 10,638.10 10,638.10 10,635.20 10,635.20 61.1K
14:36 10,634.70 10,635.30 10,634.70 10,635.30 72.5K
14:37 10,635.60 10,635.60 10,635.50 10,635.50 146.0K
14:38 10,636.00 10,636.50 10,636.00 10,636.50 81.9K
14:39 10,636.70 10,636.70 10,634.80 10,634.80 32.5K
14:40 10,635.90 10,636.50 10,635.90 10,636.50 182.5K
14:41 10,639.40 10,639.40 10,638.70 10,638.70 172.5K
14:42 10,637.10 10,637.10 10,634.10 10,634.10 125.2K
14:43 10,632.80 10,634.60 10,632.80 10,634.60 87.9K
14:44 10,634.20 10,634.80 10,634.20 10,634.80 57.4K
14:45 10,635.50 10,636.20 10,635.50 10,636.20 71.5K
14:46 10,636.30 10,638.70 10,636.30 10,638.70 89.7K
14:47 10,638.40 10,640.50 10,638.40 10,640.50 132.3K
14:48 10,643.00 10,643.00 10,642.70 10,642.70 129.4K
14:49 10,643.60 10,643.60 10,641.90 10,641.90 193.0K
14:50 10,642.50 10,642.50 10,642.10 10,642.10 256.8K
14:51 10,642.80 10,643.40 10,642.80 10,643.40 111.6K
14:52 10,642.70 10,642.70 10,641.00 10,641.00 47.0K
14:53 10,641.20 10,642.40 10,641.20 10,642.40 42.1K
14:54 10,642.60 10,642.60 10,638.10 10,638.10 190.9K
14:55 10,637.80 10,638.70 10,637.80 10,638.70 156.0K
14:56 10,639.10 10,639.70 10,639.10 10,639.70 78.8K
14:57 10,641.70 10,641.70 10,641.10 10,641.10 48.9K
14:58 10,642.20 10,644.80 10,642.20 10,644.80 106.1K
14:59 10,644.00 10,645.60 10,644.00 10,645.60 78.3K
15:00 10,645.50 10,645.50 10,643.80 10,643.80 49.0K
15:01 10,639.50 10,639.50 10,636.20 10,636.20 186.8K
15:02 10,636.20 10,636.20 10,634.20 10,634.20 75.8K
15:03 10,635.80 10,635.80 10,634.60 10,634.60 77.4K
15:04 10,635.30 10,635.30 10,634.30 10,634.30 40.2K
15:05 10,633.70 10,635.00 10,633.70 10,635.00 83.5K
15:06 10,638.00 10,640.30 10,638.00 10,640.30 113.4K
15:07 10,638.90 10,638.90 10,637.60 10,637.60 107.4K
15:08 10,636.80 10,636.80 10,636.30 10,636.30 152.3K
15:09 10,635.40 10,635.40 10,634.70 10,634.70 48.3K
15:10 10,636.40 10,636.40 10,634.20 10,634.20 54.2K
15:11 10,633.40 10,634.50 10,633.40 10,634.50 71.6K
15:12 10,635.70 10,635.70 10,635.00 10,635.00 61.0K
15:13 10,635.70 10,635.70 10,634.80 10,634.80 82.1K
15:14 10,635.90 10,637.30 10,635.90 10,637.30 67.1K
15:15 10,637.40 10,637.40 10,637.00 10,637.00 71.4K
15:16 10,639.50 10,639.50 10,639.30 10,639.30 59.3K
15:17 10,638.00 10,639.00 10,638.00 10,639.00 85.5K
15:18 10,636.80 10,637.80 10,636.80 10,637.80 86.9K
15:19 10,638.90 10,639.20 10,638.90 10,639.20 176.8K
15:20 10,638.80 10,638.80 10,636.10 10,636.10 139.7K
15:21 10,636.60 10,636.60 10,636.50 10,636.50 131.5K
15:22 10,638.50 10,638.50 10,635.80 10,635.80 197.6K
15:23 10,635.80 10,638.00 10,635.80 10,638.00 214.5K
15:24 10,637.50 10,638.70 10,637.50 10,638.70 70.0K
15:25 10,640.60 10,640.60 10,637.60 10,637.60 89.8K
15:26 10,637.30 10,637.30 10,636.60 10,636.60 164.0K
15:27 10,636.50 10,636.50 10,635.90 10,635.90 91.9K
15:28 10,636.40 10,636.40 10,635.90 10,635.90 137.8K
15:29 10,637.70 10,638.50 10,637.70 10,638.50 75.6K
15:30 10,637.90 10,641.30 10,637.90 10,641.30 227.9K
15:31 10,639.30 10,639.60 10,639.30 10,639.60 66.8K
15:32 10,641.30 10,643.80 10,641.30 10,643.80 142.0K
15:33 10,643.40 10,645.60 10,643.40 10,645.60 106.6K
15:34 10,647.40 10,648.00 10,647.40 10,648.00 122.5K
15:35 10,646.70 10,646.90 10,646.70 10,646.90 197.6K
15:36 10,645.60 10,646.50 10,645.60 10,646.50 126.6K
15:37 10,646.90 10,647.60 10,646.90 10,647.60 94.7K
15:38 10,646.50 10,647.10 10,646.50 10,647.10 172.5K
15:39 10,648.90 10,652.30 10,648.90 10,652.30 279.2K
15:40 10,651.80 10,651.80 10,651.40 10,651.40 88.8K
15:41 10,654.40 10,656.20 10,654.40 10,656.20 182.2K
15:42 10,654.90 10,654.90 10,654.10 10,654.10 105.4K
15:43 10,654.10 10,654.10 10,651.30 10,651.30 110.7K
15:44 10,652.00 10,652.00 10,651.40 10,651.40 129.7K
15:45 10,652.60 10,654.30 10,652.60 10,654.30 860.3K
15:46 10,651.40 10,651.40 10,651.00 10,651.00 124.7K
15:47 10,651.80 10,652.50 10,651.80 10,652.50 130.6K
15:48 10,650.30 10,650.50 10,650.30 10,650.50 176.1K
15:49 10,649.40 10,652.00 10,649.40 10,652.00 116.5K
15:50 10,652.50 10,652.50 10,652.50 10,652.50 155.0K
15:51 10,652.60 10,652.60 10,650.70 10,650.70 176.6K
15:52 10,650.00 10,652.90 10,650.00 10,652.90 173.8K
15:53 10,654.10 10,654.10 10,653.50 10,653.50 295.0K
15:54 10,653.20 10,654.40 10,653.20 10,654.40 178.5K
15:55 10,655.40 10,657.10 10,655.40 10,657.10 153.3K
15:56 10,654.60 10,654.60 10,654.00 10,654.00 312.9K
15:57 10,656.30 10,659.50 10,656.30 10,659.50 426.5K
15:58 10,659.00 10,659.00 10,658.10 10,658.10 208.2K
15:59 10,656.60 10,657.20 10,656.60 10,657.20 203.3K
16:00 10,660.50 10,660.50 10,660.50 10,660.50 25.6K
16:01 10,660.50 10,660.50 10,660.50 10,660.50 0.0K
16:02 10,660.50 10,660.50 10,660.50 10,660.50 0.0K
16:03 10,660.50 10,660.50 10,660.50 10,660.50 0.0K
16:04 10,660.50 10,669.30 10,660.50 10,669.30 20,769.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available