10,732.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,976.40
2025-08-25
Historical Low
4,005.40
2020-03-23
Volume Extremes
Volume Peak
497.1M
2021-05-27
Volume Low
3.1M
2015-01-01
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-01
Fall Proportion
47.5%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+9.20%
2020-03-17
Max Daily Loss
-11.10%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.79%
2020-11
Max Monthly Loss
-26.71%
2020-03
Related Stocks
S&P/ASX 200 Real Inverse Daily
AXIN
399.8000
S&P/ASX 200 Financials
AXFJ
9623.0000
S&P/ASX All Tech
AXTX
4232.7000
S&P/ASX 300 Metals & Mining
AXMM
6389.4000
S&P/ASX All Australian 200
AXAT
8859.1000
FTSE ASFA Australia 200
FTFAUSLMC
9992.0100
S&P/ASX 200 Health Care
AXHJ
37473.1000
SPI 200 c2
8794.0000
FTSE ASFA Australia All Share
FTFAUSA
9919.2100
S&P/ASX 200 Consumer Staples
AXSJ
11804.7000
Hot Stocks
ASX All Ordinaries Gold
AXGD
15998.8000
S&P/ASX 200 Financials
AXFJ
9623.0000
S&P/ASX Financials ex REIT
AXXJ
10732.8000
S&P ASX 200 Leverage x2
AXLD
1720.2000
S&P/ASX Emerging Companies
AXEC
2924.2000
S&PASX 200 Banks Industry
4134.4000
S&P/ASX 200 Health Care
AXHJ
37473.1000
S&P/ASX 20
ATLI
4868.1000
S&P/ASX 50
AFLI
8529.7000
S&P/ASX All Australian 50
8541.7000