S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,815.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,139.10 17,139.10 17,103.80 17,103.80 9,971.0K
10:01 17,137.10 17,137.10 17,085.00 17,085.00 4,511.2K
10:02 17,084.50 17,104.50 17,084.50 17,104.50 948.5K
10:03 17,094.10 17,094.10 17,081.20 17,081.20 3,962.2K
10:04 17,062.10 17,086.80 17,062.10 17,086.80 1,328.2K
10:05 17,091.80 17,091.80 17,087.10 17,087.10 1,529.1K
10:06 17,091.60 17,091.60 17,080.40 17,080.40 4,030.1K
10:07 17,088.80 17,100.00 17,088.80 17,100.00 915.9K
10:08 17,103.60 17,103.60 17,101.20 17,101.20 1,659.5K
10:09 17,092.40 17,092.70 17,092.40 17,092.70 1,116.7K
10:10 17,092.50 17,092.50 17,085.70 17,085.70 943.3K
10:11 17,093.60 17,098.10 17,093.60 17,098.10 584.2K
10:12 17,096.80 17,106.00 17,096.80 17,106.00 986.0K
10:13 17,108.70 17,116.70 17,108.70 17,116.70 626.4K
10:14 17,123.00 17,126.10 17,123.00 17,126.10 1,090.6K
10:15 17,128.50 17,135.10 17,128.50 17,135.10 558.8K
10:16 17,132.10 17,141.30 17,132.10 17,141.30 682.6K
10:17 17,139.20 17,139.20 17,136.10 17,136.10 544.5K
10:18 17,140.90 17,140.90 17,135.00 17,135.00 920.0K
10:19 17,139.20 17,139.20 17,133.90 17,133.90 1,105.8K
10:20 17,130.20 17,131.60 17,130.20 17,131.60 810.7K
10:21 17,133.50 17,133.50 17,127.00 17,127.00 783.8K
10:22 17,123.50 17,123.50 17,120.10 17,120.10 584.5K
10:23 17,121.80 17,128.70 17,121.80 17,128.70 347.1K
10:24 17,126.40 17,126.40 17,119.30 17,119.30 604.7K
10:25 17,124.70 17,124.70 17,113.60 17,113.60 408.9K
10:26 17,106.70 17,106.70 17,106.10 17,106.10 2,068.3K
10:27 17,101.50 17,106.50 17,101.50 17,106.50 2,178.4K
10:28 17,104.90 17,108.60 17,104.90 17,108.60 1,081.2K
10:29 17,109.40 17,109.90 17,109.40 17,109.90 246.0K
10:30 17,109.00 17,113.50 17,109.00 17,113.50 298.6K
10:31 17,110.60 17,110.60 17,109.30 17,109.30 668.4K
10:32 17,098.90 17,098.90 17,090.50 17,090.50 1,622.0K
10:33 17,089.90 17,095.50 17,089.90 17,095.50 819.9K
10:34 17,091.00 17,091.00 17,089.00 17,089.00 348.7K
10:35 17,086.40 17,087.90 17,086.40 17,087.90 673.3K
10:36 17,088.40 17,088.40 17,086.40 17,086.40 281.8K
10:37 17,088.80 17,095.50 17,088.80 17,095.50 542.7K
10:38 17,089.30 17,089.30 17,087.30 17,087.30 316.3K
10:39 17,088.80 17,091.10 17,088.80 17,091.10 196.9K
10:40 17,093.40 17,093.40 17,092.00 17,092.00 267.7K
10:41 17,089.70 17,091.70 17,089.70 17,091.70 377.4K
10:42 17,092.00 17,092.00 17,090.80 17,090.80 993.6K
10:43 17,092.50 17,104.10 17,092.50 17,104.10 707.8K
10:44 17,100.30 17,100.30 17,093.20 17,093.20 356.9K
10:45 17,096.70 17,096.70 17,091.90 17,091.90 1,319.3K
10:46 17,099.30 17,099.30 17,092.10 17,092.10 438.1K
10:47 17,091.80 17,094.20 17,091.80 17,094.20 1,135.5K
10:48 17,095.60 17,095.60 17,090.10 17,090.10 771.6K
10:49 17,087.50 17,088.70 17,087.50 17,088.70 322.4K
10:50 17,082.50 17,082.50 17,079.40 17,079.40 279.0K
10:51 17,081.40 17,081.40 17,075.70 17,075.70 467.1K
10:52 17,075.10 17,075.40 17,075.10 17,075.40 355.8K
10:53 17,075.60 17,079.30 17,075.60 17,079.30 269.9K
10:54 17,083.00 17,084.40 17,083.00 17,084.40 581.3K
10:55 17,084.30 17,089.20 17,084.30 17,089.20 721.3K
10:56 17,088.90 17,088.90 17,087.30 17,087.30 437.9K
10:57 17,091.60 17,091.70 17,091.60 17,091.70 549.1K
10:58 17,093.40 17,093.40 17,091.20 17,091.20 83.1K
10:59 17,093.60 17,093.60 17,092.30 17,092.30 1,327.6K
11:00 17,081.50 17,081.50 17,079.00 17,079.00 2,742.6K
11:01 17,075.80 17,075.80 17,060.60 17,060.60 1,601.5K
11:02 17,050.70 17,050.70 17,049.20 17,049.20 1,666.2K
11:03 17,045.00 17,045.00 17,032.20 17,032.20 3,414.2K
11:04 17,036.00 17,036.00 17,028.00 17,028.00 1,107.2K
11:05 17,029.90 17,032.30 17,029.90 17,032.30 525.3K
11:06 17,032.90 17,032.90 17,030.50 17,030.50 1,635.2K
11:07 17,033.90 17,034.00 17,033.90 17,034.00 1,447.3K
11:08 17,046.50 17,046.60 17,046.50 17,046.60 877.4K
11:09 17,046.70 17,046.70 17,040.30 17,040.30 198.2K
11:10 17,035.40 17,035.40 17,034.60 17,034.60 811.9K
11:11 17,031.00 17,036.10 17,031.00 17,036.10 292.1K
11:12 17,034.90 17,037.60 17,034.90 17,037.60 270.9K
11:13 17,038.00 17,039.60 17,038.00 17,039.60 744.3K
11:14 17,039.40 17,039.40 17,039.00 17,039.00 841.3K
11:15 17,032.00 17,032.00 17,028.60 17,028.60 851.8K
11:16 17,027.90 17,027.90 17,027.20 17,027.20 409.2K
11:17 17,025.10 17,027.40 17,025.10 17,027.40 341.9K
11:18 17,026.20 17,028.60 17,026.20 17,028.60 252.9K
11:19 17,021.20 17,022.60 17,021.20 17,022.60 847.4K
11:20 17,020.80 17,026.00 17,020.80 17,026.00 1,243.6K
11:21 17,029.00 17,029.80 17,029.00 17,029.80 688.5K
11:22 17,029.10 17,031.70 17,029.10 17,031.70 217.7K
11:23 17,038.00 17,047.30 17,038.00 17,047.30 1,160.5K
11:24 17,052.30 17,054.30 17,052.30 17,054.30 373.5K
11:25 17,057.10 17,057.10 17,052.90 17,052.90 2,525.1K
11:26 17,045.90 17,046.80 17,045.90 17,046.80 1,034.9K
11:27 17,052.50 17,055.20 17,052.50 17,055.20 977.8K
11:28 17,056.10 17,056.40 17,056.10 17,056.40 1,719.9K
11:29 17,053.80 17,053.80 17,052.20 17,052.20 414.0K
11:30 17,050.30 17,054.60 17,050.30 17,054.60 683.8K
11:31 17,054.30 17,056.80 17,054.30 17,056.80 909.8K
11:32 17,049.50 17,049.50 17,044.40 17,044.40 1,394.1K
11:33 17,039.00 17,039.00 17,035.40 17,035.40 557.5K
11:34 17,035.20 17,037.60 17,035.20 17,037.60 247.3K
11:35 17,031.40 17,031.40 17,030.30 17,030.30 881.7K
11:36 17,026.50 17,026.50 17,023.80 17,023.80 361.8K
11:37 17,020.40 17,020.40 17,017.10 17,017.10 349.2K
11:38 17,016.80 17,017.70 17,016.80 17,017.70 516.2K
11:39 17,018.20 17,019.40 17,018.20 17,019.40 275.5K
11:40 17,019.60 17,019.60 17,018.70 17,018.70 972.1K
11:41 17,017.40 17,017.40 17,016.00 17,016.00 284.6K
11:42 17,013.90 17,017.30 17,013.90 17,017.30 287.7K
11:43 17,015.00 17,015.00 17,000.20 17,000.20 1,037.1K
11:44 17,002.40 17,002.40 16,997.80 16,997.80 564.2K
11:45 16,997.60 16,999.90 16,997.60 16,999.90 394.6K
11:46 16,999.30 16,999.80 16,999.30 16,999.80 1,051.5K
11:47 17,005.20 17,006.20 17,005.20 17,006.20 359.7K
11:48 17,007.50 17,007.50 17,007.20 17,007.20 609.8K
11:49 17,012.00 17,016.00 17,012.00 17,016.00 770.4K
11:50 17,019.90 17,019.90 17,014.20 17,014.20 381.7K
11:51 17,014.60 17,019.10 17,014.60 17,019.10 834.5K
11:52 17,016.30 17,016.30 17,014.80 17,014.80 329.4K
11:53 17,011.70 17,011.70 17,010.30 17,010.30 167.6K
11:54 17,008.00 17,008.00 17,007.60 17,007.60 217.1K
11:55 17,010.20 17,015.00 17,010.20 17,015.00 404.0K
11:56 17,013.30 17,014.60 17,013.30 17,014.60 375.8K
11:57 17,011.70 17,019.50 17,011.70 17,019.50 198.4K
11:58 17,019.70 17,020.80 17,019.70 17,020.80 232.3K
11:59 17,024.30 17,026.70 17,024.30 17,026.70 213.6K
12:00 17,022.70 17,023.20 17,022.70 17,023.20 0.0K
12:01 17,023.10 17,024.30 17,023.10 17,024.30 462.8K
12:02 17,019.40 17,020.50 17,019.40 17,020.50 171.2K
12:03 17,020.60 17,020.60 17,015.40 17,015.40 841.9K
12:04 17,017.10 17,017.10 17,013.20 17,013.20 275.2K
12:05 17,008.50 17,008.50 17,007.90 17,007.90 313.0K
12:06 17,004.90 17,005.40 17,004.90 17,005.40 927.8K
12:07 17,009.90 17,012.40 17,009.90 17,012.40 667.7K
12:08 17,014.50 17,017.60 17,014.50 17,017.60 359.9K
12:09 17,021.50 17,022.60 17,021.50 17,022.60 613.8K
12:10 17,028.10 17,031.30 17,028.10 17,031.30 365.4K
12:11 17,029.70 17,029.80 17,029.70 17,029.80 1,459.2K
12:12 17,044.00 17,048.90 17,044.00 17,048.90 613.7K
12:13 17,042.50 17,043.60 17,042.50 17,043.60 554.6K
12:14 17,056.20 17,056.20 17,056.20 17,056.20 501.8K
12:15 17,054.40 17,055.90 17,054.40 17,055.90 650.6K
12:16 17,054.80 17,054.80 17,054.50 17,054.50 397.5K
12:17 17,054.80 17,055.60 17,054.80 17,055.60 485.3K
12:18 17,058.10 17,058.10 17,057.50 17,057.50 174.7K
12:19 17,058.00 17,058.00 17,055.90 17,055.90 202.4K
12:20 17,057.00 17,057.00 17,053.50 17,053.50 217.6K
12:21 17,050.70 17,051.50 17,050.70 17,051.50 309.5K
12:22 17,049.60 17,049.60 17,048.20 17,048.20 717.0K
12:23 17,046.00 17,049.00 17,046.00 17,049.00 435.9K
12:24 17,053.30 17,053.30 17,049.40 17,049.40 346.8K
12:25 17,049.70 17,049.70 17,045.10 17,045.10 364.1K
12:26 17,042.90 17,045.90 17,042.90 17,045.90 211.3K
12:27 17,048.80 17,048.90 17,048.80 17,048.90 97.2K
12:28 17,049.80 17,049.80 17,048.50 17,048.50 165.9K
12:29 17,049.90 17,050.40 17,049.90 17,050.40 219.5K
12:30 17,052.60 17,056.20 17,052.60 17,056.20 450.0K
12:31 17,055.80 17,057.90 17,055.80 17,057.90 313.0K
12:32 17,056.80 17,056.90 17,056.80 17,056.90 218.2K
12:33 17,054.50 17,055.80 17,054.50 17,055.80 360.9K
12:34 17,053.00 17,054.00 17,053.00 17,054.00 108.0K
12:35 17,055.30 17,055.30 17,040.10 17,040.10 484.2K
12:36 17,040.50 17,043.70 17,040.50 17,043.70 385.8K
12:37 17,043.00 17,044.20 17,043.00 17,044.20 368.0K
12:38 17,046.50 17,047.40 17,046.50 17,047.40 263.4K
12:39 17,046.40 17,046.40 17,041.80 17,041.80 146.9K
12:40 17,042.50 17,045.40 17,042.50 17,045.40 591.6K
12:41 17,046.20 17,046.50 17,046.20 17,046.50 529.0K
12:42 17,049.80 17,051.70 17,049.80 17,051.70 174.7K
12:43 17,055.20 17,055.20 17,054.80 17,054.80 179.5K
12:44 17,056.80 17,058.50 17,056.80 17,058.50 319.2K
12:45 17,059.20 17,059.90 17,059.20 17,059.90 328.7K
12:46 17,058.60 17,058.60 17,056.00 17,056.00 349.5K
12:47 17,049.00 17,049.00 17,047.90 17,047.90 399.4K
12:48 17,049.20 17,049.20 17,044.80 17,044.80 818.5K
12:49 17,045.20 17,045.20 17,044.10 17,044.10 161.3K
12:50 17,046.00 17,046.00 17,045.30 17,045.30 128.8K
12:51 17,046.80 17,048.30 17,046.80 17,048.30 269.1K
12:52 17,049.30 17,049.70 17,049.30 17,049.70 32.7K
12:53 17,048.80 17,048.80 17,047.60 17,047.60 150.1K
12:54 17,044.50 17,044.50 17,041.20 17,041.20 264.7K
12:55 17,041.50 17,042.00 17,041.50 17,042.00 105.1K
12:56 17,041.90 17,041.90 17,041.00 17,041.00 61.7K
12:57 17,040.40 17,040.40 17,038.00 17,038.00 864.2K
12:58 17,041.80 17,044.80 17,041.80 17,044.80 475.5K
12:59 17,046.30 17,046.30 17,045.80 17,045.80 56.2K
13:00 17,048.30 17,048.30 17,047.20 17,047.20 205.1K
13:01 17,045.50 17,048.20 17,045.50 17,048.20 208.1K
13:02 17,049.80 17,049.80 17,048.80 17,048.80 247.0K
13:03 17,049.40 17,049.40 17,044.70 17,044.70 237.9K
13:04 17,045.00 17,045.00 17,039.90 17,039.90 182.2K
13:05 17,039.40 17,041.20 17,039.40 17,041.20 277.7K
13:06 17,039.10 17,039.40 17,039.10 17,039.40 197.3K
13:07 17,039.30 17,039.30 17,034.60 17,034.60 756.1K
13:08 17,031.40 17,031.40 17,025.70 17,025.70 259.9K
13:09 17,024.20 17,026.90 17,024.20 17,026.90 360.1K
13:10 17,025.60 17,025.60 17,018.60 17,018.60 1,860.6K
13:11 17,017.70 17,017.70 17,016.80 17,016.80 1,005.6K
13:12 17,019.00 17,019.20 17,019.00 17,019.20 211.0K
13:13 17,016.20 17,016.20 17,016.20 17,016.20 140.5K
13:14 17,015.60 17,017.60 17,015.60 17,017.60 108.8K
13:15 17,018.50 17,018.50 17,017.00 17,017.00 581.9K
13:16 17,018.50 17,018.50 17,017.20 17,017.20 298.4K
13:17 17,016.90 17,016.90 17,015.80 17,015.80 315.2K
13:18 17,016.10 17,016.80 17,016.10 17,016.80 319.7K
13:19 17,015.30 17,015.30 17,015.30 17,015.30 103.2K
13:20 17,014.50 17,014.50 17,007.90 17,007.90 1,824.0K
13:21 17,003.60 17,003.60 17,003.30 17,003.30 591.7K
13:22 16,999.80 16,999.80 16,994.30 16,994.30 409.5K
13:23 16,999.10 17,000.90 16,999.10 17,000.90 345.5K
13:24 17,003.20 17,005.10 17,003.20 17,005.10 221.8K
13:25 17,007.90 17,007.90 17,005.50 17,005.50 338.6K
13:26 17,001.40 17,001.40 16,990.70 16,990.70 282.2K
13:27 16,987.70 16,987.70 16,987.40 16,987.40 231.7K
13:28 16,986.30 16,986.30 16,982.90 16,982.90 710.0K
13:29 16,981.90 16,981.90 16,981.30 16,981.30 856.5K
13:30 16,977.20 16,978.70 16,977.20 16,978.70 341.0K
13:31 16,977.00 16,985.80 16,977.00 16,985.80 590.5K
13:32 16,985.80 16,985.80 16,979.80 16,979.80 388.4K
13:33 16,980.50 16,981.50 16,980.50 16,981.50 133.9K
13:34 16,981.50 16,981.90 16,981.50 16,981.90 723.2K
13:35 16,986.40 16,986.60 16,986.40 16,986.60 80.1K
13:36 16,989.50 16,989.50 16,988.00 16,988.00 105.3K
13:37 16,980.50 16,980.50 16,977.50 16,977.50 705.9K
13:38 16,977.40 16,977.40 16,977.00 16,977.00 114.3K
13:39 16,978.50 16,978.50 16,978.30 16,978.30 1,013.7K
13:40 16,981.20 16,981.20 16,979.60 16,979.60 596.2K
13:41 16,982.30 16,982.30 16,977.80 16,977.80 746.8K
13:42 16,976.80 16,979.90 16,976.80 16,979.90 562.4K
13:43 16,983.00 16,983.00 16,982.60 16,982.60 173.5K
13:44 16,978.90 16,978.90 16,978.10 16,978.10 234.4K
13:45 16,972.90 16,972.90 16,970.30 16,970.30 535.3K
13:46 16,968.90 16,973.30 16,968.90 16,973.30 244.0K
13:47 16,976.90 16,978.50 16,976.90 16,978.50 497.9K
13:48 16,977.80 16,977.80 16,975.60 16,975.60 300.0K
13:49 16,975.90 16,975.90 16,975.60 16,975.60 499.6K
13:50 16,973.80 16,973.80 16,970.50 16,970.50 1,959.3K
13:51 16,969.90 16,969.90 16,969.30 16,969.30 109.2K
13:52 16,970.80 16,970.80 16,970.20 16,970.20 316.9K
13:53 16,967.60 16,967.60 16,967.30 16,967.30 609.4K
13:54 16,972.70 16,974.50 16,972.70 16,974.50 371.4K
13:55 16,981.60 16,981.60 16,979.90 16,979.90 181.7K
13:56 16,980.40 16,980.40 16,979.00 16,979.00 300.5K
13:57 16,977.10 16,981.10 16,977.10 16,981.10 1,386.2K
13:58 16,979.80 16,981.80 16,979.80 16,981.80 144.6K
13:59 16,982.00 16,983.90 16,982.00 16,983.90 466.2K
14:00 16,985.20 16,985.20 16,982.60 16,982.60 307.4K
14:01 16,985.50 16,985.50 16,981.20 16,981.20 262.6K
14:02 16,980.20 16,980.20 16,979.80 16,979.80 261.6K
14:03 16,979.30 16,979.30 16,978.70 16,978.70 305.4K
14:04 16,979.50 16,980.70 16,979.50 16,980.70 159.6K
14:05 16,982.60 16,986.60 16,982.60 16,986.60 453.2K
14:06 16,985.20 16,985.20 16,984.40 16,984.40 837.5K
14:07 16,983.10 16,983.10 16,981.60 16,981.60 347.8K
14:08 16,982.20 16,982.20 16,980.10 16,980.10 743.2K
14:09 16,976.00 16,977.40 16,976.00 16,977.40 699.0K
14:10 16,970.80 16,970.80 16,965.70 16,965.70 407.0K
14:11 16,964.00 16,966.80 16,964.00 16,966.80 508.2K
14:12 16,966.70 16,966.70 16,966.30 16,966.30 183.3K
14:13 16,966.40 16,969.70 16,966.40 16,969.70 305.7K
14:14 16,963.60 16,967.90 16,963.60 16,967.90 598.7K
14:15 16,966.20 16,966.20 16,959.50 16,959.50 112.5K
14:16 16,966.60 16,967.90 16,966.60 16,967.90 942.1K
14:17 16,965.90 16,970.80 16,965.90 16,970.80 331.2K
14:18 16,973.00 16,973.00 16,972.20 16,972.20 435.2K
14:19 16,971.70 16,971.70 16,969.60 16,969.60 499.3K
14:20 16,969.40 16,969.40 16,968.30 16,968.30 640.4K
14:21 16,968.20 16,969.40 16,968.20 16,969.40 537.0K
14:22 16,969.10 16,969.10 16,968.50 16,968.50 270.5K
14:23 16,965.60 16,967.80 16,965.60 16,967.80 212.5K
14:24 16,969.40 16,969.40 16,969.40 16,969.40 639.0K
14:25 16,966.90 16,966.90 16,964.60 16,964.60 882.6K
14:26 16,965.40 16,965.40 16,963.80 16,963.80 881.2K
14:27 16,963.80 16,963.90 16,963.80 16,963.90 423.2K
14:28 16,967.10 16,969.80 16,967.10 16,969.80 311.9K
14:29 16,967.40 16,967.40 16,966.30 16,966.30 2,747.6K
14:30 16,964.60 16,964.60 16,963.80 16,963.80 832.2K
14:31 16,965.90 16,966.60 16,965.90 16,966.60 1,121.2K
14:32 16,958.70 16,958.70 16,958.10 16,958.10 1,046.8K
14:33 16,956.30 16,956.30 16,955.00 16,955.00 570.8K
14:34 16,953.10 16,957.30 16,953.10 16,957.30 475.3K
14:35 16,955.30 16,955.30 16,952.60 16,952.60 399.3K
14:36 16,953.90 16,956.80 16,953.90 16,956.80 2,989.6K
14:37 16,958.80 16,967.30 16,958.80 16,967.30 557.6K
14:38 16,966.00 16,967.00 16,966.00 16,967.00 352.9K
14:39 16,966.70 16,966.70 16,965.20 16,965.20 616.1K
14:40 16,964.50 16,967.10 16,964.50 16,967.10 486.6K
14:41 16,968.10 16,968.70 16,968.10 16,968.70 297.9K
14:42 16,966.70 16,967.30 16,966.70 16,967.30 358.6K
14:43 16,968.40 16,969.30 16,968.40 16,969.30 819.7K
14:44 16,970.70 16,971.10 16,970.70 16,971.10 122.8K
14:45 16,972.60 16,972.60 16,969.90 16,969.90 606.2K
14:46 16,981.00 16,985.00 16,981.00 16,985.00 283.6K
14:47 16,980.30 16,980.90 16,980.30 16,980.90 4,627.5K
14:48 16,979.00 16,979.10 16,979.00 16,979.10 530.4K
14:49 16,977.80 16,977.80 16,976.50 16,976.50 155.9K
14:50 16,977.40 16,977.40 16,973.20 16,973.20 544.8K
14:51 16,975.30 16,975.30 16,972.90 16,972.90 519.1K
14:52 16,970.50 16,970.50 16,969.00 16,969.00 447.5K
14:53 16,967.20 16,974.40 16,967.20 16,974.40 365.0K
14:54 16,972.40 16,972.60 16,972.40 16,972.60 196.5K
14:55 16,973.10 16,974.30 16,973.10 16,974.30 3,644.6K
14:56 16,973.20 16,973.30 16,973.20 16,973.30 698.3K
14:57 16,971.40 16,971.40 16,970.50 16,970.50 535.4K
14:58 16,969.40 16,971.80 16,969.40 16,971.80 1,608.6K
14:59 16,969.40 16,971.30 16,969.40 16,971.30 808.8K
15:00 16,973.70 16,973.70 16,973.70 16,973.70 1,038.9K
15:01 16,970.60 16,970.60 16,961.80 16,961.80 1,029.5K
15:02 16,959.70 16,960.50 16,959.70 16,960.50 245.7K
15:03 16,959.60 16,963.10 16,959.60 16,963.10 393.1K
15:04 16,963.20 16,963.20 16,961.90 16,961.90 1,177.4K
15:05 16,958.70 16,961.90 16,958.70 16,961.90 394.8K
15:06 16,964.20 16,964.20 16,963.20 16,963.20 305.8K
15:07 16,963.50 16,966.10 16,963.50 16,966.10 158.4K
15:08 16,970.30 16,972.70 16,970.30 16,972.70 1,038.5K
15:09 16,971.30 16,971.30 16,970.50 16,970.50 710.4K
15:10 16,971.20 16,972.80 16,971.20 16,972.80 375.1K
15:11 16,970.20 16,970.20 16,967.90 16,967.90 643.0K
15:12 16,965.90 16,965.90 16,964.00 16,964.00 192.7K
15:13 16,968.40 16,968.40 16,966.10 16,966.10 232.4K
15:14 16,970.40 16,974.10 16,970.40 16,974.10 480.1K
15:15 16,973.20 16,973.30 16,973.20 16,973.30 1,377.5K
15:16 16,974.10 16,974.10 16,972.90 16,972.90 218.2K
15:17 16,975.60 16,979.00 16,975.60 16,979.00 649.6K
15:18 16,979.40 16,983.20 16,979.40 16,983.20 2,599.0K
15:19 16,984.10 16,984.10 16,982.40 16,982.40 706.7K
15:20 16,985.30 16,985.30 16,984.80 16,984.80 632.7K
15:21 16,985.90 16,985.90 16,985.60 16,985.60 1,030.5K
15:22 16,986.90 16,988.00 16,986.90 16,988.00 201.8K
15:23 16,985.50 16,985.50 16,985.50 16,985.50 334.4K
15:24 16,981.50 16,981.50 16,979.80 16,979.80 743.2K
15:25 16,979.40 16,980.60 16,979.40 16,980.60 641.0K
15:26 16,982.30 16,982.30 16,981.20 16,981.20 954.4K
15:27 16,980.80 16,980.80 16,980.40 16,980.40 695.4K
15:28 16,978.00 16,979.40 16,978.00 16,979.40 967.0K
15:29 16,976.80 16,980.00 16,976.80 16,980.00 2,621.1K
15:30 16,982.80 16,982.80 16,981.60 16,981.60 1,079.5K
15:31 16,983.70 16,983.70 16,983.10 16,983.10 919.6K
15:32 16,985.10 16,988.20 16,985.10 16,988.20 1,890.5K
15:33 16,983.80 16,983.80 16,983.10 16,983.10 633.6K
15:34 16,976.30 16,977.30 16,976.30 16,977.30 929.4K
15:35 16,978.50 16,980.90 16,978.50 16,980.90 315.8K
15:36 16,985.90 16,985.90 16,981.50 16,981.50 204.3K
15:37 16,982.10 16,982.10 16,982.10 16,982.10 281.5K
15:38 16,983.10 16,983.10 16,983.00 16,983.00 422.3K
15:39 16,975.50 16,975.70 16,975.50 16,975.70 538.5K
15:40 16,974.60 16,979.10 16,974.60 16,979.10 914.5K
15:41 16,979.20 16,979.20 16,976.60 16,976.60 1,043.6K
15:42 16,974.40 16,974.40 16,968.80 16,968.80 542.9K
15:43 16,967.90 16,970.70 16,967.90 16,970.70 611.4K
15:44 16,967.90 16,967.90 16,964.30 16,964.30 369.0K
15:45 16,965.80 16,965.80 16,964.60 16,964.60 401.1K
15:46 16,968.70 16,971.20 16,968.70 16,971.20 1,196.4K
15:47 16,967.00 16,969.30 16,967.00 16,969.30 837.3K
15:48 16,965.10 16,965.30 16,965.10 16,965.30 392.5K
15:49 16,966.50 16,966.50 16,962.70 16,962.70 386.7K
15:50 16,962.60 16,966.40 16,962.60 16,966.40 543.1K
15:51 16,968.10 16,968.10 16,967.90 16,967.90 698.7K
15:52 16,970.10 16,970.50 16,970.10 16,970.50 1,685.2K
15:53 16,969.10 16,971.70 16,969.10 16,971.70 558.0K
15:54 16,968.30 16,970.20 16,968.30 16,970.20 1,652.1K
15:55 16,976.20 16,979.80 16,976.20 16,979.80 506.3K
15:56 16,980.90 16,981.00 16,980.90 16,981.00 566.4K
15:57 16,979.10 16,981.50 16,979.10 16,981.50 523.2K
15:58 16,977.80 16,977.80 16,971.00 16,971.00 874.2K
15:59 16,972.90 16,972.90 16,968.60 16,968.60 1,036.6K
16:00 16,974.70 16,974.70 16,972.00 16,972.00 1,121.3K
16:01 16,972.00 16,972.00 16,972.00 16,972.00 0.0K
16:02 16,972.00 16,972.00 16,972.00 16,972.00 0.0K
16:03 16,972.00 16,972.00 16,972.00 16,972.00 0.0K
16:04 16,972.00 16,972.00 16,961.90 16,961.90 44,988.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available