S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,815.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,466.80 16,528.30 16,466.80 16,528.30 9,851.1K
10:01 16,517.30 16,538.40 16,517.30 16,538.40 1,451.1K
10:02 16,548.90 16,550.90 16,548.90 16,550.90 1,261.6K
10:03 16,544.50 16,545.10 16,544.50 16,545.10 1,036.8K
10:04 16,541.90 16,543.90 16,541.90 16,543.90 350.0K
10:05 16,548.50 16,555.20 16,548.50 16,555.20 720.5K
10:06 16,557.30 16,569.20 16,557.30 16,569.20 2,669.4K
10:07 16,563.00 16,563.00 16,556.70 16,556.70 875.2K
10:08 16,563.30 16,563.30 16,559.00 16,559.00 544.4K
10:09 16,560.60 16,560.90 16,560.60 16,560.90 520.4K
10:10 16,548.60 16,551.90 16,548.60 16,551.90 909.4K
10:11 16,548.60 16,553.10 16,548.60 16,553.10 301.7K
10:12 16,552.50 16,552.50 16,549.40 16,549.40 509.9K
10:13 16,549.60 16,549.70 16,549.60 16,549.70 673.2K
10:14 16,554.50 16,554.50 16,554.40 16,554.40 519.7K
10:15 16,558.70 16,562.00 16,558.70 16,562.00 1,188.6K
10:16 16,553.60 16,557.20 16,553.60 16,557.20 539.6K
10:17 16,557.20 16,560.90 16,557.20 16,560.90 152.5K
10:18 16,560.30 16,560.30 16,554.30 16,554.30 5,635.3K
10:19 16,554.20 16,554.20 16,552.30 16,552.30 359.1K
10:20 16,554.20 16,555.50 16,554.20 16,555.50 715.1K
10:21 16,548.00 16,548.70 16,548.00 16,548.70 779.4K
10:22 16,553.20 16,557.10 16,553.20 16,557.10 726.1K
10:23 16,553.70 16,559.20 16,553.70 16,559.20 297.0K
10:24 16,559.20 16,560.10 16,559.20 16,560.10 620.7K
10:25 16,564.10 16,568.00 16,564.10 16,568.00 304.0K
10:26 16,564.70 16,569.40 16,564.70 16,569.40 568.9K
10:27 16,567.70 16,569.90 16,567.70 16,569.90 515.9K
10:28 16,574.40 16,574.40 16,570.70 16,570.70 625.3K
10:29 16,575.70 16,575.70 16,571.80 16,571.80 605.0K
10:30 16,575.10 16,580.10 16,575.10 16,580.10 239.8K
10:31 16,580.80 16,580.80 16,575.10 16,575.10 472.3K
10:32 16,577.40 16,578.60 16,577.40 16,578.60 381.3K
10:33 16,576.30 16,576.30 16,575.30 16,575.30 1,074.0K
10:34 16,570.10 16,570.10 16,569.70 16,569.70 510.6K
10:35 16,567.50 16,568.00 16,567.50 16,568.00 226.7K
10:36 16,565.60 16,577.40 16,565.60 16,577.40 1,254.9K
10:37 16,577.00 16,577.90 16,577.00 16,577.90 949.3K
10:38 16,579.60 16,579.60 16,572.90 16,572.90 230.4K
10:39 16,576.10 16,578.50 16,576.10 16,578.50 329.5K
10:40 16,574.70 16,574.70 16,572.30 16,572.30 556.5K
10:41 16,574.80 16,574.80 16,573.20 16,573.20 565.5K
10:42 16,574.50 16,574.50 16,574.00 16,574.00 205.4K
10:43 16,577.90 16,578.30 16,577.90 16,578.30 156.4K
10:44 16,575.70 16,575.70 16,575.00 16,575.00 560.3K
10:45 16,566.90 16,569.30 16,566.90 16,569.30 271.6K
10:46 16,571.40 16,581.50 16,571.40 16,581.50 664.1K
10:47 16,577.40 16,577.40 16,573.80 16,573.80 556.0K
10:48 16,577.90 16,577.90 16,577.60 16,577.60 388.2K
10:49 16,578.40 16,578.40 16,573.40 16,573.40 341.4K
10:50 16,574.40 16,575.20 16,574.40 16,575.20 308.2K
10:51 16,579.90 16,579.90 16,578.90 16,578.90 160.7K
10:52 16,578.30 16,578.30 16,574.40 16,574.40 141.6K
10:53 16,571.50 16,571.50 16,571.00 16,571.00 281.0K
10:54 16,573.10 16,576.90 16,573.10 16,576.90 288.5K
10:55 16,571.90 16,571.90 16,570.60 16,570.60 266.9K
10:56 16,571.50 16,571.50 16,571.30 16,571.30 352.7K
10:57 16,571.10 16,571.10 16,570.80 16,570.80 993.2K
10:58 16,564.40 16,564.40 16,563.40 16,563.40 437.8K
10:59 16,561.50 16,561.50 16,561.50 16,561.50 667.1K
11:00 16,560.40 16,564.30 16,560.40 16,564.30 516.6K
11:01 16,566.40 16,566.40 16,565.40 16,565.40 431.6K
11:02 16,567.90 16,567.90 16,565.30 16,565.30 446.7K
11:03 16,560.10 16,560.10 16,558.70 16,558.70 357.6K
11:04 16,555.90 16,562.70 16,555.90 16,562.70 531.6K
11:05 16,565.10 16,566.50 16,565.10 16,566.50 1,340.7K
11:06 16,558.60 16,558.60 16,552.60 16,552.60 524.8K
11:07 16,554.40 16,554.40 16,551.90 16,551.90 590.8K
11:08 16,550.30 16,552.80 16,550.30 16,552.80 368.6K
11:09 16,549.70 16,552.30 16,549.70 16,552.30 1,498.0K
11:10 16,549.40 16,552.30 16,549.40 16,552.30 1,068.1K
11:11 16,546.50 16,549.30 16,546.50 16,549.30 1,236.0K
11:12 16,555.30 16,555.30 16,554.60 16,554.60 1,162.6K
11:13 16,556.90 16,557.90 16,556.90 16,557.90 366.6K
11:14 16,555.50 16,555.50 16,551.20 16,551.20 824.9K
11:15 16,552.00 16,556.50 16,552.00 16,556.50 430.7K
11:16 16,554.70 16,559.70 16,554.70 16,559.70 137.7K
11:17 16,560.10 16,560.10 16,558.30 16,558.30 331.1K
11:18 16,558.70 16,558.70 16,556.60 16,556.60 850.3K
11:19 16,561.30 16,563.90 16,561.30 16,563.90 175.0K
11:20 16,566.70 16,569.40 16,566.70 16,569.40 1,097.2K
11:21 16,570.00 16,570.00 16,567.50 16,567.50 761.7K
11:22 16,573.60 16,576.50 16,573.60 16,576.50 244.3K
11:23 16,575.70 16,575.70 16,571.70 16,571.70 359.2K
11:24 16,576.10 16,580.00 16,576.10 16,580.00 639.5K
11:25 16,577.50 16,577.50 16,576.70 16,576.70 234.0K
11:26 16,576.40 16,578.50 16,576.40 16,578.50 548.9K
11:27 16,579.90 16,582.60 16,579.90 16,582.60 704.7K
11:28 16,581.30 16,582.40 16,581.30 16,582.40 388.0K
11:29 16,578.90 16,580.10 16,578.90 16,580.10 323.3K
11:30 16,577.10 16,580.10 16,577.10 16,580.10 363.8K
11:31 16,586.70 16,589.90 16,586.70 16,589.90 316.0K
11:32 16,590.50 16,593.10 16,590.50 16,593.10 446.2K
11:33 16,592.00 16,599.90 16,592.00 16,599.90 263.1K
11:34 16,598.90 16,598.90 16,598.60 16,598.60 1,061.7K
11:35 16,593.50 16,594.80 16,593.50 16,594.80 241.8K
11:36 16,595.20 16,595.30 16,595.20 16,595.30 386.5K
11:37 16,592.10 16,598.50 16,592.10 16,598.50 136.6K
11:38 16,602.80 16,607.70 16,602.80 16,607.70 441.4K
11:39 16,608.00 16,608.00 16,607.60 16,607.60 672.2K
11:40 16,606.20 16,606.20 16,606.20 16,606.20 799.8K
11:41 16,607.70 16,614.20 16,607.70 16,614.20 272.9K
11:42 16,611.20 16,612.20 16,611.20 16,612.20 253.3K
11:43 16,610.10 16,610.10 16,609.00 16,609.00 277.6K
11:44 16,610.80 16,614.40 16,610.80 16,614.40 241.5K
11:45 16,617.40 16,622.90 16,617.40 16,622.90 677.9K
11:46 16,623.30 16,623.30 16,623.00 16,623.00 317.3K
11:47 16,622.80 16,622.80 16,619.40 16,619.40 233.4K
11:48 16,618.00 16,618.00 16,614.80 16,614.80 401.2K
11:49 16,610.30 16,610.30 16,610.20 16,610.20 312.3K
11:50 16,611.40 16,613.90 16,611.40 16,613.90 251.6K
11:51 16,620.40 16,623.60 16,620.40 16,623.60 365.3K
11:52 16,625.80 16,625.80 16,620.10 16,620.10 438.7K
11:53 16,617.10 16,618.10 16,617.10 16,618.10 152.7K
11:54 16,623.70 16,625.40 16,623.70 16,625.40 144.4K
11:55 16,623.20 16,624.10 16,623.20 16,624.10 158.9K
11:56 16,621.00 16,621.00 16,617.90 16,617.90 770.6K
11:57 16,621.80 16,626.40 16,621.80 16,626.40 523.4K
11:58 16,623.60 16,623.60 16,620.90 16,620.90 280.6K
11:59 16,627.70 16,634.30 16,627.70 16,634.30 453.9K
12:00 16,630.80 16,630.80 16,628.30 16,628.30 0.0K
12:01 16,631.90 16,631.90 16,631.80 16,631.80 227.0K
12:02 16,626.20 16,626.20 16,625.50 16,625.50 49.6K
12:03 16,626.00 16,626.00 16,621.20 16,621.20 158.5K
12:04 16,622.00 16,622.00 16,621.70 16,621.70 160.0K
12:05 16,622.10 16,622.10 16,614.90 16,614.90 108.2K
12:06 16,619.40 16,619.40 16,618.90 16,618.90 257.1K
12:07 16,617.40 16,623.00 16,617.40 16,623.00 117.6K
12:08 16,620.60 16,620.60 16,619.30 16,619.30 375.9K
12:09 16,620.50 16,620.50 16,619.00 16,619.00 63.7K
12:10 16,618.90 16,618.90 16,610.70 16,610.70 243.8K
12:11 16,612.60 16,613.10 16,612.60 16,613.10 145.0K
12:12 16,614.90 16,614.90 16,612.70 16,612.70 149.5K
12:13 16,610.70 16,610.70 16,608.70 16,608.70 154.1K
12:14 16,613.40 16,615.90 16,613.40 16,615.90 190.3K
12:15 16,617.50 16,617.50 16,617.20 16,617.20 206.4K
12:16 16,614.10 16,614.10 16,613.80 16,613.80 296.4K
12:17 16,616.40 16,617.20 16,616.40 16,617.20 143.6K
12:18 16,618.30 16,618.30 16,617.10 16,617.10 315.6K
12:19 16,619.10 16,622.30 16,619.10 16,622.30 239.3K
12:20 16,625.30 16,626.30 16,625.30 16,626.30 605.9K
12:21 16,629.80 16,629.80 16,625.80 16,625.80 350.0K
12:22 16,629.00 16,629.00 16,624.20 16,624.20 134.8K
12:23 16,624.30 16,624.30 16,621.60 16,621.60 343.7K
12:24 16,624.00 16,624.00 16,624.00 16,624.00 354.8K
12:25 16,625.00 16,625.20 16,625.00 16,625.20 674.5K
12:26 16,624.70 16,627.70 16,624.70 16,627.70 407.7K
12:27 16,625.90 16,625.90 16,623.60 16,623.60 852.3K
12:28 16,623.30 16,623.30 16,620.60 16,620.60 879.2K
12:29 16,621.60 16,622.00 16,621.60 16,622.00 461.6K
12:30 16,621.20 16,621.20 16,620.50 16,620.50 235.6K
12:31 16,623.00 16,623.00 16,620.70 16,620.70 368.0K
12:32 16,617.00 16,618.60 16,617.00 16,618.60 542.8K
12:33 16,618.80 16,618.80 16,616.70 16,616.70 108.8K
12:34 16,618.00 16,618.00 16,615.30 16,615.30 168.8K
12:35 16,620.20 16,621.20 16,620.20 16,621.20 351.9K
12:36 16,618.00 16,618.00 16,616.80 16,616.80 128.3K
12:37 16,618.30 16,618.30 16,616.70 16,616.70 178.2K
12:38 16,619.30 16,621.00 16,619.30 16,621.00 723.9K
12:39 16,621.00 16,623.10 16,621.00 16,623.10 391.3K
12:40 16,622.80 16,625.60 16,622.80 16,625.60 396.3K
12:41 16,624.20 16,624.20 16,621.80 16,621.80 1,135.6K
12:42 16,626.00 16,626.00 16,623.60 16,623.60 112.0K
12:43 16,622.00 16,625.60 16,622.00 16,625.60 115.1K
12:44 16,630.50 16,631.00 16,630.50 16,631.00 196.7K
12:45 16,629.40 16,629.40 16,628.60 16,628.60 1,633.6K
12:46 16,627.70 16,627.70 16,627.60 16,627.60 603.0K
12:47 16,628.60 16,628.60 16,623.60 16,623.60 514.4K
12:48 16,621.10 16,621.10 16,618.20 16,618.20 79.7K
12:49 16,621.70 16,621.80 16,621.70 16,621.80 98.2K
12:50 16,621.60 16,621.60 16,610.50 16,610.50 1,158.4K
12:51 16,612.40 16,612.40 16,610.50 16,610.50 295.1K
12:52 16,608.20 16,608.20 16,607.80 16,607.80 849.3K
12:53 16,606.90 16,607.30 16,606.90 16,607.30 85.9K
12:54 16,607.00 16,610.30 16,607.00 16,610.30 90.2K
12:55 16,612.50 16,613.50 16,612.50 16,613.50 295.0K
12:56 16,616.60 16,617.90 16,616.60 16,617.90 281.0K
12:57 16,618.60 16,618.60 16,612.00 16,612.00 161.4K
12:58 16,612.40 16,612.40 16,610.10 16,610.10 196.9K
12:59 16,610.90 16,611.60 16,610.90 16,611.60 110.2K
13:00 16,615.00 16,621.60 16,615.00 16,621.60 256.7K
13:01 16,619.00 16,621.50 16,619.00 16,621.50 238.2K
13:02 16,623.80 16,625.10 16,623.80 16,625.10 120.1K
13:03 16,625.30 16,627.70 16,625.30 16,627.70 99.2K
13:04 16,626.60 16,626.60 16,624.70 16,624.70 102.9K
13:05 16,620.30 16,624.00 16,620.30 16,624.00 408.1K
13:06 16,624.10 16,624.10 16,623.40 16,623.40 815.4K
13:07 16,627.90 16,628.80 16,627.90 16,628.80 222.1K
13:08 16,629.20 16,630.50 16,629.20 16,630.50 92.0K
13:09 16,631.60 16,632.80 16,631.60 16,632.80 157.6K
13:10 16,633.60 16,633.60 16,633.00 16,633.00 105.6K
13:11 16,633.60 16,633.60 16,631.30 16,631.30 251.7K
13:12 16,630.50 16,630.50 16,629.10 16,629.10 128.7K
13:13 16,627.40 16,627.40 16,627.00 16,627.00 72.1K
13:14 16,624.60 16,624.60 16,622.50 16,622.50 334.0K
13:15 16,621.50 16,621.50 16,621.40 16,621.40 242.2K
13:16 16,623.10 16,631.00 16,623.10 16,631.00 175.5K
13:17 16,631.60 16,633.50 16,631.60 16,633.50 805.0K
13:18 16,631.70 16,631.90 16,631.70 16,631.90 95.1K
13:19 16,633.50 16,633.50 16,633.40 16,633.40 189.4K
13:20 16,632.70 16,633.30 16,632.70 16,633.30 180.1K
13:21 16,628.80 16,632.10 16,628.80 16,632.10 616.9K
13:22 16,631.30 16,631.30 16,630.60 16,630.60 271.7K
13:23 16,632.30 16,632.90 16,632.30 16,632.90 235.8K
13:24 16,630.80 16,635.30 16,630.80 16,635.30 422.0K
13:25 16,636.50 16,637.80 16,636.50 16,637.80 728.8K
13:26 16,636.00 16,639.90 16,636.00 16,639.90 302.5K
13:27 16,637.30 16,638.50 16,637.30 16,638.50 295.3K
13:28 16,636.80 16,636.80 16,632.80 16,632.80 173.5K
13:29 16,633.90 16,633.90 16,633.00 16,633.00 478.5K
13:30 16,629.80 16,630.80 16,629.80 16,630.80 135.3K
13:31 16,630.50 16,631.70 16,630.50 16,631.70 617.8K
13:32 16,640.10 16,640.10 16,637.80 16,637.80 484.4K
13:33 16,638.20 16,638.30 16,638.20 16,638.30 144.3K
13:34 16,639.60 16,639.60 16,638.30 16,638.30 53.9K
13:35 16,640.00 16,640.70 16,640.00 16,640.70 105.0K
13:36 16,640.30 16,640.30 16,637.80 16,637.80 51.9K
13:37 16,643.70 16,643.70 16,639.60 16,639.60 525.0K
13:38 16,640.70 16,640.70 16,638.10 16,638.10 192.4K
13:39 16,636.40 16,639.80 16,636.40 16,639.80 518.0K
13:40 16,640.50 16,642.10 16,640.50 16,642.10 352.9K
13:41 16,643.20 16,643.20 16,641.30 16,641.30 708.8K
13:42 16,645.70 16,645.70 16,645.40 16,645.40 522.5K
13:43 16,644.60 16,645.10 16,644.60 16,645.10 96.9K
13:44 16,646.70 16,646.70 16,643.50 16,643.50 76.2K
13:45 16,649.30 16,649.30 16,645.60 16,645.60 114.0K
13:46 16,647.20 16,647.50 16,647.20 16,647.50 190.9K
13:47 16,648.80 16,649.90 16,648.80 16,649.90 146.7K
13:48 16,649.30 16,650.30 16,649.30 16,650.30 380.4K
13:49 16,653.10 16,654.70 16,653.10 16,654.70 1,414.4K
13:50 16,659.10 16,661.90 16,659.10 16,661.90 890.6K
13:51 16,663.10 16,663.30 16,663.10 16,663.30 527.5K
13:52 16,661.30 16,661.30 16,659.90 16,659.90 407.2K
13:53 16,656.80 16,658.10 16,656.80 16,658.10 605.1K
13:54 16,657.70 16,657.70 16,655.90 16,655.90 136.5K
13:55 16,657.70 16,657.70 16,656.90 16,656.90 247.6K
13:56 16,657.90 16,658.90 16,657.90 16,658.90 481.8K
13:57 16,662.70 16,664.50 16,662.70 16,664.50 465.0K
13:58 16,661.80 16,665.80 16,661.80 16,665.80 163.7K
13:59 16,672.20 16,674.60 16,672.20 16,674.60 220.1K
14:00 16,672.00 16,672.00 16,671.00 16,671.00 1,257.3K
14:01 16,669.60 16,673.40 16,669.60 16,673.40 280.8K
14:02 16,676.50 16,676.50 16,672.00 16,672.00 468.0K
14:03 16,670.10 16,670.30 16,670.10 16,670.30 285.4K
14:04 16,670.70 16,673.00 16,670.70 16,673.00 247.5K
14:05 16,671.60 16,671.60 16,667.70 16,667.70 88.6K
14:06 16,667.50 16,670.00 16,667.50 16,670.00 206.1K
14:07 16,668.40 16,669.40 16,668.40 16,669.40 389.1K
14:08 16,668.10 16,668.10 16,667.00 16,667.00 247.0K
14:09 16,669.20 16,669.20 16,665.60 16,665.60 442.5K
14:10 16,670.10 16,670.10 16,669.50 16,669.50 355.9K
14:11 16,663.10 16,663.10 16,661.70 16,661.70 194.2K
14:12 16,661.30 16,661.30 16,658.40 16,658.40 304.5K
14:13 16,658.10 16,658.10 16,654.50 16,654.50 222.2K
14:14 16,653.80 16,653.80 16,650.70 16,650.70 223.6K
14:15 16,648.50 16,650.40 16,648.50 16,650.40 129.8K
14:16 16,652.60 16,652.70 16,652.60 16,652.70 563.7K
14:17 16,652.70 16,652.70 16,650.00 16,650.00 1,069.4K
14:18 16,649.20 16,649.20 16,648.60 16,648.60 293.1K
14:19 16,647.50 16,647.50 16,645.00 16,645.00 310.6K
14:20 16,643.60 16,649.80 16,643.60 16,649.80 333.0K
14:21 16,649.80 16,651.30 16,649.80 16,651.30 1,663.0K
14:22 16,646.40 16,646.90 16,646.40 16,646.90 243.4K
14:23 16,646.90 16,646.90 16,645.30 16,645.30 118.1K
14:24 16,644.80 16,644.80 16,643.40 16,643.40 265.9K
14:25 16,648.10 16,649.70 16,648.10 16,649.70 238.9K
14:26 16,649.00 16,649.00 16,645.30 16,645.30 180.5K
14:27 16,642.90 16,646.40 16,642.90 16,646.40 281.2K
14:28 16,647.20 16,647.30 16,647.20 16,647.30 208.3K
14:29 16,652.10 16,652.10 16,651.80 16,651.80 176.3K
14:30 16,653.20 16,656.50 16,653.20 16,656.50 279.1K
14:31 16,652.10 16,652.70 16,652.10 16,652.70 242.4K
14:32 16,651.60 16,651.60 16,649.90 16,649.90 993.3K
14:33 16,650.30 16,652.70 16,650.30 16,652.70 606.2K
14:34 16,653.50 16,653.50 16,652.40 16,652.40 152.6K
14:35 16,650.40 16,650.40 16,649.50 16,649.50 225.5K
14:36 16,651.80 16,651.80 16,651.40 16,651.40 177.7K
14:37 16,649.20 16,649.20 16,647.90 16,647.90 209.4K
14:38 16,645.40 16,647.20 16,645.40 16,647.20 555.3K
14:39 16,645.20 16,645.20 16,645.00 16,645.00 376.7K
14:40 16,644.50 16,644.50 16,643.80 16,643.80 198.2K
14:41 16,645.80 16,648.80 16,645.80 16,648.80 137.0K
14:42 16,650.20 16,650.20 16,647.40 16,647.40 126.2K
14:43 16,648.40 16,649.90 16,648.40 16,649.90 442.7K
14:44 16,651.10 16,651.10 16,649.80 16,649.80 300.6K
14:45 16,649.30 16,649.30 16,648.90 16,648.90 151.8K
14:46 16,646.40 16,648.80 16,646.40 16,648.80 165.9K
14:47 16,646.70 16,648.30 16,646.70 16,648.30 105.5K
14:48 16,646.40 16,646.40 16,645.60 16,645.60 123.6K
14:49 16,646.10 16,646.10 16,645.00 16,645.00 247.2K
14:50 16,644.80 16,644.80 16,644.70 16,644.70 355.7K
14:51 16,643.20 16,643.20 16,640.20 16,640.20 4,075.9K
14:52 16,642.10 16,642.10 16,639.40 16,639.40 209.3K
14:53 16,638.60 16,638.60 16,635.50 16,635.50 452.5K
14:54 16,636.30 16,637.90 16,636.30 16,637.90 315.0K
14:55 16,637.50 16,638.10 16,637.50 16,638.10 300.6K
14:56 16,638.40 16,638.40 16,634.70 16,634.70 272.7K
14:57 16,634.30 16,634.30 16,632.90 16,632.90 279.1K
14:58 16,633.60 16,635.00 16,633.60 16,635.00 475.1K
14:59 16,636.40 16,636.40 16,635.00 16,635.00 263.6K
15:00 16,637.10 16,639.30 16,637.10 16,639.30 208.5K
15:01 16,643.30 16,646.20 16,643.30 16,646.20 529.2K
15:02 16,641.20 16,642.10 16,641.20 16,642.10 373.0K
15:03 16,640.80 16,640.80 16,640.20 16,640.20 304.9K
15:04 16,639.70 16,639.70 16,637.60 16,637.60 819.3K
15:05 16,640.40 16,640.40 16,638.70 16,638.70 294.1K
15:06 16,641.10 16,641.10 16,639.40 16,639.40 180.3K
15:07 16,637.00 16,637.00 16,635.40 16,635.40 119.3K
15:08 16,635.80 16,636.20 16,635.80 16,636.20 338.8K
15:09 16,635.20 16,635.20 16,634.50 16,634.50 157.6K
15:10 16,636.30 16,637.40 16,636.30 16,637.40 169.5K
15:11 16,634.90 16,634.90 16,634.60 16,634.60 602.0K
15:12 16,634.10 16,637.80 16,634.10 16,637.80 233.3K
15:13 16,638.10 16,638.10 16,636.50 16,636.50 237.9K
15:14 16,639.10 16,645.00 16,639.10 16,645.00 1,919.8K
15:15 16,652.50 16,652.50 16,648.00 16,648.00 716.1K
15:16 16,643.40 16,643.40 16,642.70 16,642.70 515.9K
15:17 16,642.30 16,645.20 16,642.30 16,645.20 565.0K
15:18 16,644.40 16,645.60 16,644.40 16,645.60 288.5K
15:19 16,647.00 16,647.00 16,639.10 16,639.10 479.8K
15:20 16,643.50 16,643.50 16,641.70 16,641.70 210.7K
15:21 16,640.80 16,640.80 16,639.90 16,639.90 715.8K
15:22 16,639.90 16,639.90 16,638.60 16,638.60 331.9K
15:23 16,640.00 16,640.00 16,636.30 16,636.30 1,371.9K
15:24 16,635.50 16,636.90 16,635.50 16,636.90 343.9K
15:25 16,636.90 16,637.90 16,636.90 16,637.90 195.1K
15:26 16,637.70 16,640.20 16,637.70 16,640.20 276.8K
15:27 16,637.20 16,638.80 16,637.20 16,638.80 257.3K
15:28 16,639.60 16,642.70 16,639.60 16,642.70 395.3K
15:29 16,641.60 16,642.00 16,641.60 16,642.00 798.1K
15:30 16,643.40 16,643.40 16,642.00 16,642.00 600.1K
15:31 16,644.30 16,644.30 16,643.80 16,643.80 426.8K
15:32 16,645.10 16,645.10 16,645.00 16,645.00 228.8K
15:33 16,641.70 16,641.70 16,639.10 16,639.10 485.6K
15:34 16,644.90 16,645.20 16,644.90 16,645.20 293.8K
15:35 16,645.70 16,645.70 16,641.90 16,641.90 193.5K
15:36 16,647.70 16,647.70 16,645.70 16,645.70 255.0K
15:37 16,646.30 16,646.30 16,641.90 16,641.90 257.0K
15:38 16,641.30 16,641.30 16,640.30 16,640.30 283.5K
15:39 16,642.00 16,642.00 16,637.00 16,637.00 222.6K
15:40 16,638.20 16,638.20 16,638.00 16,638.00 184.7K
15:41 16,639.00 16,639.50 16,639.00 16,639.50 268.5K
15:42 16,643.20 16,643.20 16,641.00 16,641.00 324.5K
15:43 16,641.70 16,641.70 16,641.20 16,641.20 334.2K
15:44 16,643.90 16,643.90 16,641.10 16,641.10 369.9K
15:45 16,643.00 16,649.20 16,643.00 16,649.20 824.2K
15:46 16,651.00 16,651.00 16,649.90 16,649.90 319.8K
15:47 16,652.30 16,652.30 16,651.30 16,651.30 426.5K
15:48 16,651.60 16,651.60 16,651.40 16,651.40 269.2K
15:49 16,652.40 16,652.40 16,652.20 16,652.20 337.3K
15:50 16,650.10 16,650.10 16,648.90 16,648.90 287.7K
15:51 16,648.90 16,652.00 16,648.90 16,652.00 917.2K
15:52 16,650.60 16,650.60 16,649.80 16,649.80 424.3K
15:53 16,651.00 16,654.40 16,651.00 16,654.40 657.3K
15:54 16,654.10 16,654.80 16,654.10 16,654.80 797.3K
15:55 16,658.60 16,658.60 16,658.10 16,658.10 561.1K
15:56 16,662.10 16,667.30 16,662.10 16,667.30 832.2K
15:57 16,668.60 16,671.20 16,668.60 16,671.20 511.8K
15:58 16,677.80 16,695.40 16,677.80 16,695.40 1,296.7K
15:59 16,707.70 16,707.70 16,690.90 16,690.90 1,603.2K
16:00 16,690.70 16,690.70 16,687.70 16,687.70 223.5K
16:01 16,687.70 16,687.70 16,687.70 16,687.70 0.0K
16:02 16,687.70 16,687.70 16,687.70 16,687.70 0.0K
16:03 16,687.70 16,687.70 16,687.70 16,687.70 0.0K
16:04 16,687.70 16,687.70 16,667.90 16,667.90 52,002.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available