S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,649.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,840.50 17,878.80 17,840.50 17,878.80 8,923.7K
10:01 17,927.20 17,927.20 17,918.30 17,918.30 1,619.6K
10:02 17,922.20 17,922.20 17,909.60 17,909.60 1,066.7K
10:03 17,906.50 17,906.50 17,895.30 17,895.30 800.0K
10:04 17,875.30 17,875.30 17,864.50 17,864.50 1,092.2K
10:05 17,871.50 17,872.30 17,871.50 17,872.30 649.9K
10:06 17,883.00 17,883.70 17,883.00 17,883.70 1,322.4K
10:07 17,883.50 17,887.50 17,883.50 17,887.50 1,695.8K
10:08 17,879.90 17,879.90 17,879.50 17,879.50 1,607.9K
10:09 17,873.80 17,884.50 17,873.80 17,884.50 964.8K
10:10 17,884.80 17,884.80 17,876.80 17,876.80 614.4K
10:11 17,889.20 17,900.90 17,889.20 17,900.90 2,781.3K
10:12 17,904.20 17,908.80 17,904.20 17,908.80 531.0K
10:13 17,919.90 17,919.90 17,919.50 17,919.50 1,292.4K
10:14 17,920.80 17,920.80 17,919.40 17,919.40 919.3K
10:15 17,922.10 17,922.10 17,905.60 17,905.60 1,575.4K
10:16 17,888.50 17,888.50 17,886.60 17,886.60 409.4K
10:17 17,907.30 17,907.30 17,903.60 17,903.60 519.5K
10:18 17,903.00 17,905.50 17,903.00 17,905.50 450.0K
10:19 17,916.00 17,916.00 17,907.90 17,907.90 1,212.4K
10:20 17,896.70 17,896.70 17,895.30 17,895.30 556.2K
10:21 17,901.90 17,901.90 17,900.10 17,900.10 415.6K
10:22 17,898.80 17,901.20 17,898.80 17,901.20 596.3K
10:23 17,910.90 17,910.90 17,903.40 17,903.40 859.6K
10:24 17,905.50 17,905.50 17,904.20 17,904.20 287.1K
10:25 17,904.90 17,910.20 17,904.90 17,910.20 1,045.1K
10:26 17,904.80 17,905.20 17,904.80 17,905.20 609.0K
10:27 17,910.90 17,910.90 17,910.50 17,910.50 657.0K
10:28 17,908.30 17,912.80 17,908.30 17,912.80 576.0K
10:29 17,911.00 17,914.60 17,911.00 17,914.60 209.6K
10:30 17,904.50 17,911.40 17,904.50 17,911.40 708.3K
10:31 17,914.80 17,914.80 17,914.80 17,914.80 520.8K
10:32 17,918.30 17,930.20 17,918.30 17,930.20 1,298.6K
10:33 17,927.70 17,927.70 17,921.60 17,921.60 721.1K
10:34 17,911.50 17,913.50 17,911.50 17,913.50 562.7K
10:35 17,917.30 17,922.60 17,917.30 17,922.60 1,279.9K
10:36 17,922.40 17,922.40 17,919.00 17,919.00 597.8K
10:37 17,922.20 17,922.20 17,920.80 17,920.80 584.6K
10:38 17,927.90 17,927.90 17,923.90 17,923.90 1,122.6K
10:39 17,914.80 17,914.80 17,912.90 17,912.90 618.8K
10:40 17,911.30 17,916.30 17,911.30 17,916.30 234.4K
10:41 17,917.20 17,918.10 17,917.20 17,918.10 490.3K
10:42 17,912.60 17,917.70 17,912.60 17,917.70 670.3K
10:43 17,916.70 17,919.70 17,916.70 17,919.70 810.4K
10:44 17,916.80 17,918.10 17,916.80 17,918.10 1,181.8K
10:45 17,919.50 17,922.50 17,919.50 17,922.50 210.7K
10:46 17,921.10 17,924.80 17,921.10 17,924.80 381.7K
10:47 17,921.00 17,921.00 17,919.80 17,919.80 373.4K
10:48 17,919.90 17,920.10 17,919.90 17,920.10 295.0K
10:49 17,921.70 17,925.70 17,921.70 17,925.70 690.2K
10:50 17,923.70 17,923.70 17,923.00 17,923.00 477.2K
10:51 17,924.80 17,925.30 17,924.80 17,925.30 547.5K
10:52 17,919.90 17,920.50 17,919.90 17,920.50 452.4K
10:53 17,919.00 17,926.00 17,919.00 17,926.00 282.7K
10:54 17,927.50 17,927.50 17,923.00 17,923.00 2,219.7K
10:55 17,925.50 17,927.00 17,925.50 17,927.00 171.6K
10:56 17,932.10 17,932.10 17,927.10 17,927.10 451.7K
10:57 17,925.40 17,925.40 17,922.50 17,922.50 398.5K
10:58 17,919.60 17,925.40 17,919.60 17,925.40 168.9K
10:59 17,921.90 17,924.00 17,921.90 17,924.00 314.1K
11:00 17,924.30 17,925.00 17,924.30 17,925.00 1,056.1K
11:01 17,927.50 17,927.50 17,924.00 17,924.00 215.6K
11:02 17,926.60 17,928.20 17,926.60 17,928.20 1,225.7K
11:03 17,927.60 17,927.60 17,923.30 17,923.30 741.7K
11:04 17,922.80 17,926.70 17,922.80 17,926.70 1,321.0K
11:05 17,926.00 17,929.40 17,926.00 17,929.40 258.5K
11:06 17,927.70 17,928.00 17,927.70 17,928.00 444.2K
11:07 17,934.60 17,944.50 17,934.60 17,944.50 816.2K
11:08 17,945.20 17,945.20 17,941.80 17,941.80 427.5K
11:09 17,940.30 17,940.90 17,940.30 17,940.90 534.8K
11:10 17,944.60 17,944.70 17,944.60 17,944.70 738.9K
11:11 17,944.50 17,946.20 17,944.50 17,946.20 280.2K
11:12 17,949.60 17,952.40 17,949.60 17,952.40 309.6K
11:13 17,950.00 17,950.00 17,943.60 17,943.60 602.2K
11:14 17,941.90 17,941.90 17,941.20 17,941.20 1,744.7K
11:15 17,931.20 17,934.40 17,931.20 17,934.40 551.5K
11:16 17,935.60 17,939.30 17,935.60 17,939.30 414.5K
11:17 17,939.50 17,939.50 17,933.50 17,933.50 869.5K
11:18 17,932.10 17,934.10 17,932.10 17,934.10 712.3K
11:19 17,935.80 17,935.80 17,935.00 17,935.00 397.2K
11:20 17,936.20 17,938.10 17,936.20 17,938.10 371.2K
11:21 17,939.90 17,939.90 17,938.80 17,938.80 202.9K
11:22 17,937.60 17,942.20 17,937.60 17,942.20 654.1K
11:23 17,942.10 17,942.10 17,936.90 17,936.90 376.1K
11:24 17,933.10 17,935.10 17,933.10 17,935.10 352.5K
11:25 17,933.70 17,933.70 17,933.60 17,933.60 1,044.6K
11:26 17,940.10 17,940.10 17,938.30 17,938.30 535.5K
11:27 17,939.70 17,939.70 17,936.20 17,936.20 1,313.7K
11:28 17,940.40 17,941.40 17,940.40 17,941.40 328.7K
11:29 17,938.80 17,938.80 17,936.10 17,936.10 315.7K
11:30 17,940.30 17,940.30 17,937.10 17,937.10 329.3K
11:31 17,944.30 17,944.30 17,933.90 17,933.90 864.6K
11:32 17,931.20 17,933.40 17,931.20 17,933.40 398.8K
11:33 17,936.00 17,936.70 17,936.00 17,936.70 688.4K
11:34 17,938.20 17,940.10 17,938.20 17,940.10 371.5K
11:35 17,939.10 17,944.90 17,939.10 17,944.90 829.5K
11:36 17,948.00 17,948.00 17,947.40 17,947.40 589.9K
11:37 17,945.00 17,945.00 17,941.30 17,941.30 1,115.5K
11:38 17,935.60 17,935.60 17,932.40 17,932.40 1,043.3K
11:39 17,928.90 17,928.90 17,928.00 17,928.00 374.7K
11:40 17,929.40 17,929.40 17,919.80 17,919.80 567.2K
11:41 17,915.80 17,916.40 17,915.80 17,916.40 456.8K
11:42 17,921.40 17,921.40 17,921.20 17,921.20 374.6K
11:43 17,924.10 17,929.60 17,924.10 17,929.60 359.9K
11:44 17,926.90 17,926.90 17,923.60 17,923.60 829.4K
11:45 17,920.60 17,922.60 17,920.60 17,922.60 123.0K
11:46 17,924.90 17,925.20 17,924.90 17,925.20 269.4K
11:47 17,929.00 17,933.10 17,929.00 17,933.10 634.6K
11:48 17,932.00 17,938.10 17,932.00 17,938.10 922.2K
11:49 17,933.60 17,933.60 17,931.70 17,931.70 448.6K
11:50 17,932.40 17,934.40 17,932.40 17,934.40 769.8K
11:51 17,933.90 17,934.50 17,933.90 17,934.50 2,799.3K
11:52 17,938.20 17,942.90 17,938.20 17,942.90 1,475.9K
11:53 17,943.80 17,943.80 17,940.50 17,940.50 453.9K
11:54 17,944.60 17,945.00 17,944.60 17,945.00 413.7K
11:55 17,935.00 17,935.00 17,929.70 17,929.70 595.8K
11:56 17,931.80 17,931.80 17,930.60 17,930.60 216.7K
11:57 17,927.90 17,927.90 17,925.30 17,925.30 1,272.5K
11:58 17,929.20 17,932.80 17,929.20 17,932.80 626.9K
11:59 17,937.20 17,940.50 17,937.20 17,940.50 300.0K
12:00 17,948.20 17,948.20 17,944.90 17,944.90 106.2K
12:01 17,946.10 17,946.40 17,946.10 17,946.40 57.8K
12:02 17,947.20 17,947.20 17,946.80 17,946.80 482.2K
12:03 17,947.20 17,952.30 17,947.20 17,952.30 884.1K
12:04 17,955.00 17,955.80 17,955.00 17,955.80 177.4K
12:05 17,957.00 17,957.00 17,948.00 17,948.00 1,124.8K
12:06 17,951.00 17,951.50 17,951.00 17,951.50 291.1K
12:07 17,951.30 17,951.30 17,949.80 17,949.80 411.7K
12:08 17,948.80 17,948.80 17,932.90 17,932.90 250.6K
12:09 17,935.40 17,938.40 17,935.40 17,938.40 969.2K
12:10 17,940.70 17,942.70 17,940.70 17,942.70 999.7K
12:11 17,944.40 17,945.70 17,944.40 17,945.70 582.0K
12:12 17,945.70 17,947.20 17,945.70 17,947.20 1,062.6K
12:13 17,951.00 17,951.00 17,946.30 17,946.30 281.6K
12:14 17,943.40 17,943.40 17,937.20 17,937.20 500.2K
12:15 17,934.30 17,934.30 17,933.00 17,933.00 1,109.7K
12:16 17,932.20 17,932.20 17,929.40 17,929.40 780.1K
12:17 17,933.00 17,933.00 17,932.20 17,932.20 583.2K
12:18 17,931.60 17,931.60 17,930.00 17,930.00 525.4K
12:19 17,933.00 17,935.60 17,933.00 17,935.60 1,872.8K
12:20 17,931.20 17,931.20 17,929.80 17,929.80 297.6K
12:21 17,928.50 17,928.50 17,926.10 17,926.10 218.8K
12:22 17,926.50 17,926.80 17,926.50 17,926.80 411.5K
12:23 17,928.50 17,929.60 17,928.50 17,929.60 302.5K
12:24 17,929.40 17,929.40 17,928.90 17,928.90 523.4K
12:25 17,925.20 17,925.20 17,923.20 17,923.20 240.1K
12:26 17,920.50 17,920.50 17,917.90 17,917.90 366.9K
12:27 17,922.10 17,922.10 17,921.60 17,921.60 162.2K
12:28 17,915.90 17,915.90 17,915.80 17,915.80 428.9K
12:29 17,914.50 17,914.50 17,913.80 17,913.80 288.0K
12:30 17,913.50 17,913.50 17,912.40 17,912.40 249.2K
12:31 17,906.70 17,906.70 17,902.20 17,902.20 1,261.3K
12:32 17,903.40 17,904.10 17,903.40 17,904.10 638.2K
12:33 17,905.00 17,905.00 17,899.50 17,899.50 264.5K
12:34 17,901.70 17,904.30 17,901.70 17,904.30 538.2K
12:35 17,900.00 17,901.10 17,900.00 17,901.10 518.7K
12:36 17,900.70 17,900.70 17,895.70 17,895.70 265.5K
12:37 17,897.10 17,899.40 17,897.10 17,899.40 377.8K
12:38 17,903.50 17,903.50 17,902.60 17,902.60 564.7K
12:39 17,899.50 17,899.50 17,893.60 17,893.60 841.0K
12:40 17,894.90 17,897.10 17,894.90 17,897.10 550.9K
12:41 17,898.40 17,901.20 17,898.40 17,901.20 173.2K
12:42 17,903.50 17,903.50 17,901.10 17,901.10 513.8K
12:43 17,894.50 17,894.50 17,886.80 17,886.80 680.0K
12:44 17,875.60 17,875.60 17,873.60 17,873.60 851.1K
12:45 17,873.00 17,873.00 17,871.20 17,871.20 330.5K
12:46 17,871.30 17,873.70 17,871.30 17,873.70 227.5K
12:47 17,873.30 17,876.50 17,873.30 17,876.50 247.5K
12:48 17,869.30 17,869.30 17,848.60 17,848.60 1,116.9K
12:49 17,848.80 17,848.80 17,846.60 17,846.60 3,065.0K
12:50 17,839.50 17,839.50 17,834.90 17,834.90 1,563.0K
12:51 17,844.40 17,844.40 17,843.80 17,843.80 524.7K
12:52 17,843.80 17,847.00 17,843.80 17,847.00 363.9K
12:53 17,850.00 17,850.00 17,847.00 17,847.00 568.8K
12:54 17,847.60 17,852.00 17,847.60 17,852.00 310.2K
12:55 17,853.60 17,861.70 17,853.60 17,861.70 182.6K
12:56 17,865.80 17,870.60 17,865.80 17,870.60 383.0K
12:57 17,872.00 17,872.00 17,867.30 17,867.30 221.5K
12:58 17,870.40 17,870.40 17,869.10 17,869.10 640.2K
12:59 17,867.60 17,868.30 17,867.60 17,868.30 548.0K
13:00 17,864.50 17,864.50 17,857.10 17,857.10 502.5K
13:01 17,851.20 17,851.20 17,849.80 17,849.80 728.1K
13:02 17,848.50 17,848.50 17,841.40 17,841.40 384.0K
13:03 17,843.00 17,845.80 17,843.00 17,845.80 313.0K
13:04 17,848.90 17,855.40 17,848.90 17,855.40 490.7K
13:05 17,852.80 17,854.40 17,852.80 17,854.40 429.0K
13:06 17,852.90 17,852.90 17,850.10 17,850.10 464.9K
13:07 17,855.60 17,856.00 17,855.60 17,856.00 284.0K
13:08 17,858.10 17,859.00 17,858.10 17,859.00 152.2K
13:09 17,848.10 17,848.10 17,846.80 17,846.80 502.7K
13:10 17,848.10 17,848.10 17,841.40 17,841.40 232.5K
13:11 17,843.40 17,845.90 17,843.40 17,845.90 468.5K
13:12 17,848.90 17,848.90 17,845.20 17,845.20 796.2K
13:13 17,844.20 17,844.20 17,839.20 17,839.20 485.4K
13:14 17,836.90 17,836.90 17,821.90 17,821.90 962.6K
13:15 17,822.10 17,822.10 17,817.70 17,817.70 241.5K
13:16 17,818.30 17,818.30 17,815.70 17,815.70 249.6K
13:17 17,813.00 17,813.00 17,812.30 17,812.30 312.4K
13:18 17,817.80 17,817.80 17,813.90 17,813.90 223.0K
13:19 17,814.40 17,814.60 17,814.40 17,814.60 386.7K
13:20 17,811.80 17,813.20 17,811.80 17,813.20 284.5K
13:21 17,810.20 17,810.20 17,807.20 17,807.20 506.0K
13:22 17,810.60 17,814.70 17,810.60 17,814.70 194.7K
13:23 17,813.50 17,813.50 17,804.80 17,804.80 1,054.0K
13:24 17,783.90 17,783.90 17,783.00 17,783.00 407.2K
13:25 17,788.10 17,789.30 17,788.10 17,789.30 246.9K
13:26 17,785.10 17,786.40 17,785.10 17,786.40 363.2K
13:27 17,785.20 17,785.30 17,785.20 17,785.30 458.2K
13:28 17,786.00 17,790.40 17,786.00 17,790.40 183.6K
13:29 17,792.20 17,794.40 17,792.20 17,794.40 364.8K
13:30 17,783.80 17,783.80 17,778.00 17,778.00 690.3K
13:31 17,784.40 17,784.40 17,778.70 17,778.70 233.8K
13:32 17,786.30 17,786.30 17,775.10 17,775.10 2,766.1K
13:33 17,778.90 17,778.90 17,777.20 17,777.20 308.6K
13:34 17,775.80 17,775.80 17,771.40 17,771.40 182.5K
13:35 17,774.00 17,777.50 17,774.00 17,777.50 294.0K
13:36 17,775.90 17,778.90 17,775.90 17,778.90 612.3K
13:37 17,784.90 17,789.00 17,784.90 17,789.00 1,384.6K
13:38 17,798.90 17,798.90 17,789.40 17,789.40 308.5K
13:39 17,791.60 17,791.60 17,789.50 17,789.50 160.9K
13:40 17,790.70 17,790.70 17,789.80 17,789.80 614.4K
13:41 17,780.90 17,788.00 17,780.90 17,788.00 2,980.6K
13:42 17,789.10 17,790.30 17,789.10 17,790.30 680.3K
13:43 17,794.30 17,794.30 17,790.70 17,790.70 866.0K
13:44 17,788.70 17,790.20 17,788.70 17,790.20 196.0K
13:45 17,789.30 17,789.30 17,788.40 17,788.40 800.2K
13:46 17,785.00 17,785.00 17,784.80 17,784.80 369.7K
13:47 17,785.20 17,785.20 17,780.60 17,780.60 379.7K
13:48 17,777.60 17,777.60 17,775.00 17,775.00 421.7K
13:49 17,774.50 17,774.50 17,771.70 17,771.70 169.7K
13:50 17,772.10 17,772.10 17,767.60 17,767.60 161.5K
13:51 17,765.30 17,768.30 17,765.30 17,768.30 194.0K
13:52 17,768.00 17,768.00 17,766.20 17,766.20 549.5K
13:53 17,764.70 17,770.30 17,764.70 17,770.30 258.5K
13:54 17,768.80 17,768.80 17,767.70 17,767.70 782.0K
13:55 17,764.60 17,764.60 17,760.20 17,760.20 216.1K
13:56 17,760.40 17,760.40 17,759.60 17,759.60 167.3K
13:57 17,759.20 17,759.20 17,754.70 17,754.70 868.1K
13:58 17,759.30 17,760.70 17,759.30 17,760.70 196.7K
13:59 17,751.80 17,752.00 17,751.80 17,752.00 307.7K
14:00 17,750.60 17,750.60 17,750.00 17,750.00 258.8K
14:01 17,746.90 17,747.30 17,746.90 17,747.30 469.8K
14:02 17,747.40 17,750.40 17,747.40 17,750.40 334.7K
14:03 17,747.40 17,747.40 17,744.50 17,744.50 136.9K
14:04 17,741.50 17,742.00 17,741.50 17,742.00 297.2K
14:05 17,733.30 17,734.70 17,733.30 17,734.70 1,493.6K
14:06 17,735.60 17,740.30 17,735.60 17,740.30 206.2K
14:07 17,735.80 17,736.00 17,735.80 17,736.00 283.7K
14:08 17,733.40 17,733.40 17,732.00 17,732.00 283.7K
14:09 17,734.50 17,734.50 17,733.60 17,733.60 357.5K
14:10 17,733.40 17,733.40 17,730.50 17,730.50 230.2K
14:11 17,734.40 17,734.40 17,730.80 17,730.80 472.6K
14:12 17,728.00 17,733.80 17,728.00 17,733.80 194.1K
14:13 17,742.90 17,745.90 17,742.90 17,745.90 291.4K
14:14 17,743.30 17,743.30 17,743.10 17,743.10 187.8K
14:15 17,742.40 17,742.40 17,741.70 17,741.70 641.0K
14:16 17,746.10 17,746.10 17,744.20 17,744.20 543.3K
14:17 17,743.80 17,748.70 17,743.80 17,748.70 759.5K
14:18 17,759.40 17,759.40 17,759.40 17,759.40 527.9K
14:19 17,760.50 17,760.80 17,760.50 17,760.80 207.4K
14:20 17,759.10 17,759.10 17,752.30 17,752.30 864.8K
14:21 17,747.50 17,747.50 17,745.40 17,745.40 400.1K
14:22 17,741.80 17,747.20 17,741.80 17,747.20 270.4K
14:23 17,744.00 17,745.30 17,744.00 17,745.30 566.5K
14:24 17,751.60 17,754.20 17,751.60 17,754.20 308.6K
14:25 17,757.30 17,760.40 17,757.30 17,760.40 197.1K
14:26 17,752.80 17,752.80 17,752.00 17,752.00 210.3K
14:27 17,750.70 17,750.70 17,749.30 17,749.30 144.1K
14:28 17,744.10 17,744.10 17,744.10 17,744.10 183.7K
14:29 17,745.40 17,745.40 17,744.70 17,744.70 99.5K
14:30 17,750.10 17,750.30 17,750.10 17,750.30 539.3K
14:31 17,752.10 17,752.10 17,749.40 17,749.40 110.8K
14:32 17,748.40 17,751.10 17,748.40 17,751.10 279.5K
14:33 17,750.30 17,755.20 17,750.30 17,755.20 763.9K
14:34 17,748.10 17,750.30 17,748.10 17,750.30 207.8K
14:35 17,754.50 17,754.50 17,753.00 17,753.00 325.0K
14:36 17,752.80 17,752.80 17,749.40 17,749.40 427.8K
14:37 17,748.80 17,751.40 17,748.80 17,751.40 453.6K
14:38 17,752.20 17,752.30 17,752.20 17,752.30 194.3K
14:39 17,750.10 17,750.10 17,748.00 17,748.00 266.0K
14:40 17,755.70 17,757.40 17,755.70 17,757.40 444.8K
14:41 17,757.50 17,760.10 17,757.50 17,760.10 215.6K
14:42 17,761.70 17,765.50 17,761.70 17,765.50 167.8K
14:43 17,762.30 17,762.30 17,758.80 17,758.80 306.2K
14:44 17,756.50 17,759.50 17,756.50 17,759.50 875.7K
14:45 17,759.90 17,759.90 17,757.80 17,757.80 214.4K
14:46 17,758.80 17,758.80 17,753.70 17,753.70 282.7K
14:47 17,754.80 17,754.80 17,754.60 17,754.60 306.1K
14:48 17,755.10 17,756.90 17,755.10 17,756.90 427.7K
14:49 17,750.70 17,750.70 17,744.40 17,744.40 411.5K
14:50 17,741.70 17,741.70 17,733.40 17,733.40 857.6K
14:51 17,721.90 17,737.60 17,721.90 17,737.60 531.4K
14:52 17,741.80 17,741.80 17,738.80 17,738.80 204.5K
14:53 17,739.70 17,741.70 17,739.70 17,741.70 133.6K
14:54 17,739.80 17,746.10 17,739.80 17,746.10 260.8K
14:55 17,750.30 17,750.30 17,749.70 17,749.70 137.8K
14:56 17,748.00 17,748.00 17,747.80 17,747.80 3,277.3K
14:57 17,753.30 17,753.30 17,753.30 17,753.30 642.5K
14:58 17,752.20 17,753.40 17,752.20 17,753.40 215.6K
14:59 17,756.90 17,762.80 17,756.90 17,762.80 1,186.1K
15:00 17,760.30 17,760.30 17,758.70 17,758.70 347.6K
15:01 17,757.90 17,757.90 17,757.10 17,757.10 1,154.1K
15:02 17,762.70 17,762.70 17,760.00 17,760.00 435.6K
15:03 17,758.90 17,761.10 17,758.90 17,761.10 161.6K
15:04 17,754.00 17,754.00 17,753.50 17,753.50 213.7K
15:05 17,754.80 17,758.10 17,754.80 17,758.10 193.9K
15:06 17,757.20 17,757.40 17,757.20 17,757.40 334.2K
15:07 17,754.40 17,758.60 17,754.40 17,758.60 403.1K
15:08 17,758.80 17,758.80 17,758.10 17,758.10 429.8K
15:09 17,759.60 17,759.60 17,759.50 17,759.50 328.0K
15:10 17,759.70 17,759.70 17,755.70 17,755.70 227.2K
15:11 17,753.50 17,753.50 17,752.20 17,752.20 418.2K
15:12 17,751.70 17,754.40 17,751.70 17,754.40 531.3K
15:13 17,754.00 17,759.30 17,754.00 17,759.30 232.6K
15:14 17,758.40 17,758.90 17,758.40 17,758.90 860.0K
15:15 17,746.60 17,752.90 17,746.60 17,752.90 561.6K
15:16 17,758.10 17,758.10 17,752.80 17,752.80 606.0K
15:17 17,754.30 17,754.30 17,749.00 17,749.00 651.7K
15:18 17,746.50 17,748.60 17,746.50 17,748.60 234.8K
15:19 17,748.00 17,752.40 17,748.00 17,752.40 684.5K
15:20 17,753.80 17,753.80 17,751.40 17,751.40 665.4K
15:21 17,754.10 17,754.10 17,752.30 17,752.30 304.3K
15:22 17,750.50 17,750.50 17,750.20 17,750.20 1,029.8K
15:23 17,745.40 17,746.60 17,745.40 17,746.60 652.3K
15:24 17,752.00 17,752.00 17,743.00 17,743.00 365.0K
15:25 17,741.30 17,741.30 17,738.80 17,738.80 1,227.2K
15:26 17,730.00 17,735.20 17,730.00 17,735.20 1,863.6K
15:27 17,734.10 17,734.10 17,733.30 17,733.30 1,364.3K
15:28 17,730.40 17,732.90 17,730.40 17,732.90 2,776.1K
15:29 17,731.30 17,731.30 17,729.40 17,729.40 462.5K
15:30 17,729.70 17,729.70 17,725.80 17,725.80 411.5K
15:31 17,723.70 17,723.70 17,722.90 17,722.90 661.5K
15:32 17,726.20 17,728.30 17,726.20 17,728.30 292.0K
15:33 17,729.80 17,729.80 17,729.20 17,729.20 376.5K
15:34 17,729.20 17,730.70 17,729.20 17,730.70 799.0K
15:35 17,729.50 17,730.70 17,729.50 17,730.70 1,557.7K
15:36 17,737.00 17,737.30 17,737.00 17,737.30 656.2K
15:37 17,740.50 17,740.50 17,737.90 17,737.90 439.6K
15:38 17,738.80 17,738.80 17,730.30 17,730.30 555.6K
15:39 17,733.40 17,733.40 17,732.80 17,732.80 790.3K
15:40 17,740.80 17,740.80 17,737.80 17,737.80 357.5K
15:41 17,733.20 17,733.20 17,729.80 17,729.80 624.1K
15:42 17,728.70 17,728.70 17,728.00 17,728.00 848.3K
15:43 17,728.60 17,730.90 17,728.60 17,730.90 439.0K
15:44 17,728.90 17,728.90 17,728.00 17,728.00 657.8K
15:45 17,727.50 17,727.50 17,725.70 17,725.70 391.4K
15:46 17,726.40 17,726.40 17,717.40 17,717.40 636.5K
15:47 17,720.50 17,721.80 17,720.50 17,721.80 517.2K
15:48 17,723.30 17,723.30 17,721.30 17,721.30 1,046.1K
15:49 17,723.70 17,723.70 17,721.60 17,721.60 445.4K
15:50 17,718.30 17,718.30 17,713.20 17,713.20 637.9K
15:51 17,711.70 17,711.70 17,709.80 17,709.80 451.4K
15:52 17,712.50 17,713.90 17,712.50 17,713.90 612.4K
15:53 17,717.80 17,717.80 17,717.50 17,717.50 1,093.0K
15:54 17,721.20 17,722.60 17,721.20 17,722.60 524.0K
15:55 17,721.80 17,726.60 17,721.80 17,726.60 519.1K
15:56 17,727.20 17,727.20 17,723.20 17,723.20 459.1K
15:57 17,724.40 17,726.50 17,724.40 17,726.50 868.4K
15:58 17,725.30 17,725.30 17,722.40 17,722.40 807.2K
15:59 17,719.70 17,719.70 17,717.40 17,717.40 746.5K
16:00 17,720.50 17,721.50 17,720.50 17,721.50 175.7K
16:01 17,721.50 17,721.50 17,721.50 17,721.50 0.0K
16:02 17,721.50 17,721.50 17,721.50 17,721.50 0.0K
16:03 17,721.50 17,721.50 17,721.50 17,721.50 0.0K
16:04 17,721.50 17,759.50 17,721.50 17,759.50 61,401.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available