S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,649.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,827.80 17,827.80 17,747.30 17,747.30 8,329.2K
10:01 17,736.20 17,736.60 17,736.20 17,736.60 1,164.8K
10:02 17,736.80 17,736.80 17,733.10 17,733.10 1,682.3K
10:03 17,752.10 17,776.80 17,752.10 17,776.80 799.4K
10:04 17,757.70 17,757.70 17,742.50 17,742.50 1,321.6K
10:05 17,757.00 17,757.00 17,755.70 17,755.70 508.7K
10:06 17,744.90 17,760.50 17,744.90 17,760.50 556.8K
10:07 17,750.80 17,750.80 17,732.60 17,732.60 887.7K
10:08 17,733.60 17,733.60 17,729.70 17,729.70 726.3K
10:09 17,743.50 17,754.50 17,743.50 17,754.50 696.2K
10:10 17,748.50 17,764.90 17,748.50 17,764.90 745.8K
10:11 17,793.70 17,793.70 17,771.40 17,771.40 386.5K
10:12 17,794.70 17,806.80 17,794.70 17,806.80 902.0K
10:13 17,820.20 17,833.30 17,820.20 17,833.30 621.4K
10:14 17,829.70 17,829.70 17,818.50 17,818.50 667.4K
10:15 17,822.90 17,822.90 17,821.20 17,821.20 395.0K
10:16 17,824.70 17,824.70 17,820.10 17,820.10 460.0K
10:17 17,808.70 17,808.70 17,803.50 17,803.50 217.6K
10:18 17,805.40 17,805.40 17,797.80 17,797.80 373.1K
10:19 17,805.20 17,805.20 17,802.50 17,802.50 484.8K
10:20 17,794.90 17,799.60 17,794.90 17,799.60 433.0K
10:21 17,800.00 17,800.00 17,792.20 17,792.20 340.3K
10:22 17,780.00 17,781.60 17,780.00 17,781.60 352.2K
10:23 17,786.30 17,800.70 17,786.30 17,800.70 153.8K
10:24 17,848.40 17,864.60 17,848.40 17,864.60 460.6K
10:25 17,848.80 17,848.80 17,832.90 17,832.90 209.6K
10:26 17,837.10 17,837.10 17,836.80 17,836.80 325.9K
10:27 17,833.10 17,833.10 17,812.30 17,812.30 463.2K
10:28 17,855.20 17,860.30 17,855.20 17,860.30 339.1K
10:29 17,866.30 17,866.30 17,863.70 17,863.70 500.6K
10:30 17,854.50 17,863.80 17,854.50 17,863.80 306.0K
10:31 17,861.50 17,864.10 17,861.50 17,864.10 386.1K
10:32 17,843.90 17,843.90 17,841.60 17,841.60 470.0K
10:33 17,835.60 17,837.50 17,835.60 17,837.50 644.7K
10:34 17,831.60 17,840.30 17,831.60 17,840.30 641.5K
10:35 17,841.30 17,842.50 17,841.30 17,842.50 372.0K
10:36 17,846.80 17,846.80 17,844.70 17,844.70 178.6K
10:37 17,839.00 17,839.00 17,834.80 17,834.80 400.5K
10:38 17,831.30 17,840.60 17,831.30 17,840.60 233.6K
10:39 17,834.50 17,838.40 17,834.50 17,838.40 588.9K
10:40 17,839.40 17,839.40 17,832.70 17,832.70 719.8K
10:41 17,830.80 17,831.60 17,830.80 17,831.60 248.9K
10:42 17,828.60 17,828.60 17,822.30 17,822.30 239.7K
10:43 17,833.00 17,833.00 17,822.00 17,822.00 269.1K
10:44 17,823.10 17,824.30 17,823.10 17,824.30 189.5K
10:45 17,828.50 17,828.50 17,818.60 17,818.60 483.9K
10:46 17,815.90 17,825.10 17,815.90 17,825.10 208.8K
10:47 17,823.70 17,826.80 17,823.70 17,826.80 162.3K
10:48 17,814.30 17,814.30 17,813.60 17,813.60 387.5K
10:49 17,818.80 17,818.80 17,813.70 17,813.70 280.8K
10:50 17,809.70 17,809.70 17,806.30 17,806.30 141.1K
10:51 17,816.20 17,816.20 17,815.50 17,815.50 261.9K
10:52 17,820.20 17,820.20 17,809.80 17,809.80 352.6K
10:53 17,802.40 17,803.20 17,802.40 17,803.20 1,242.7K
10:54 17,810.80 17,814.60 17,810.80 17,814.60 243.3K
10:55 17,812.50 17,814.10 17,812.50 17,814.10 359.9K
10:56 17,814.20 17,814.20 17,812.20 17,812.20 216.4K
10:57 17,814.00 17,833.60 17,814.00 17,833.60 570.4K
10:58 17,830.70 17,830.70 17,827.20 17,827.20 213.4K
10:59 17,829.90 17,835.10 17,829.90 17,835.10 150.0K
11:00 17,842.50 17,852.50 17,842.50 17,852.50 433.1K
11:01 17,859.50 17,867.30 17,859.50 17,867.30 1,463.1K
11:02 17,861.30 17,861.30 17,855.20 17,855.20 634.7K
11:03 17,850.60 17,855.40 17,850.60 17,855.40 544.8K
11:04 17,856.00 17,856.00 17,854.50 17,854.50 530.5K
11:05 17,861.80 17,861.80 17,859.20 17,859.20 166.5K
11:06 17,860.30 17,860.30 17,855.70 17,855.70 497.1K
11:07 17,853.30 17,855.30 17,853.30 17,855.30 782.9K
11:08 17,848.60 17,851.40 17,848.60 17,851.40 607.5K
11:09 17,836.20 17,836.30 17,836.20 17,836.30 354.1K
11:10 17,833.00 17,838.70 17,833.00 17,838.70 530.7K
11:11 17,837.80 17,837.90 17,837.80 17,837.90 575.2K
11:12 17,840.90 17,840.90 17,839.80 17,839.80 427.1K
11:13 17,833.20 17,833.20 17,829.50 17,829.50 355.3K
11:14 17,825.80 17,825.80 17,823.00 17,823.00 258.0K
11:15 17,829.40 17,838.50 17,829.40 17,838.50 215.5K
11:16 17,839.50 17,839.50 17,831.50 17,831.50 404.0K
11:17 17,829.00 17,833.10 17,829.00 17,833.10 475.4K
11:18 17,830.40 17,832.70 17,830.40 17,832.70 804.5K
11:19 17,837.70 17,837.70 17,835.70 17,835.70 231.2K
11:20 17,845.30 17,849.20 17,845.30 17,849.20 177.2K
11:21 17,841.00 17,841.00 17,838.80 17,838.80 295.5K
11:22 17,830.70 17,830.70 17,829.40 17,829.40 265.6K
11:23 17,831.20 17,839.20 17,831.20 17,839.20 420.4K
11:24 17,836.20 17,836.20 17,836.00 17,836.00 611.0K
11:25 17,833.50 17,834.70 17,833.50 17,834.70 297.0K
11:26 17,823.40 17,823.40 17,823.20 17,823.20 365.3K
11:27 17,824.50 17,833.60 17,824.50 17,833.60 401.9K
11:28 17,836.70 17,836.70 17,831.10 17,831.10 263.1K
11:29 17,826.20 17,828.80 17,826.20 17,828.80 198.0K
11:30 17,825.20 17,827.10 17,825.20 17,827.10 382.8K
11:31 17,820.00 17,826.80 17,820.00 17,826.80 209.1K
11:32 17,824.00 17,832.70 17,824.00 17,832.70 234.1K
11:33 17,836.60 17,836.60 17,835.50 17,835.50 344.4K
11:34 17,833.20 17,833.30 17,833.20 17,833.30 414.1K
11:35 17,836.10 17,841.70 17,836.10 17,841.70 159.8K
11:36 17,840.70 17,840.70 17,834.30 17,834.30 248.3K
11:37 17,838.30 17,843.60 17,838.30 17,843.60 115.8K
11:38 17,850.00 17,850.00 17,848.80 17,848.80 616.7K
11:39 17,857.50 17,870.40 17,857.50 17,870.40 708.6K
11:40 17,862.20 17,863.80 17,862.20 17,863.80 243.5K
11:41 17,868.70 17,870.30 17,868.70 17,870.30 175.4K
11:42 17,863.40 17,875.30 17,863.40 17,875.30 437.5K
11:43 17,880.50 17,884.40 17,880.50 17,884.40 365.8K
11:44 17,888.10 17,889.90 17,888.10 17,889.90 168.5K
11:45 17,888.30 17,888.30 17,886.60 17,886.60 151.3K
11:46 17,887.10 17,887.10 17,877.90 17,877.90 153.2K
11:47 17,882.40 17,882.40 17,878.20 17,878.20 192.8K
11:48 17,879.90 17,879.90 17,875.40 17,875.40 255.6K
11:49 17,875.10 17,877.50 17,875.10 17,877.50 162.0K
11:50 17,874.80 17,878.10 17,874.80 17,878.10 163.7K
11:51 17,875.10 17,881.50 17,875.10 17,881.50 739.5K
11:52 17,869.70 17,877.40 17,869.70 17,877.40 317.7K
11:53 17,878.40 17,878.40 17,875.40 17,875.40 131.1K
11:54 17,876.30 17,876.30 17,869.80 17,869.80 246.2K
11:55 17,873.30 17,882.50 17,873.30 17,882.50 980.9K
11:56 17,877.40 17,877.40 17,873.90 17,873.90 882.9K
11:57 17,879.70 17,879.70 17,876.20 17,876.20 357.4K
11:58 17,872.80 17,874.90 17,872.80 17,874.90 517.6K
11:59 17,870.60 17,870.60 17,861.90 17,861.90 368.7K
12:00 17,856.90 17,856.90 17,852.20 17,852.20 0.0K
12:01 17,865.60 17,868.50 17,865.60 17,868.50 336.9K
12:02 17,866.70 17,866.70 17,864.90 17,864.90 32.1K
12:03 17,867.10 17,873.10 17,867.10 17,873.10 82.4K
12:04 17,871.00 17,871.00 17,869.40 17,869.40 670.5K
12:05 17,874.00 17,874.00 17,871.00 17,871.00 133.3K
12:06 17,873.70 17,873.70 17,870.30 17,870.30 85.9K
12:07 17,871.80 17,871.80 17,870.50 17,870.50 101.9K
12:08 17,870.30 17,874.30 17,870.30 17,874.30 349.2K
12:09 17,881.40 17,881.40 17,879.10 17,879.10 279.6K
12:10 17,880.70 17,880.70 17,880.10 17,880.10 210.7K
12:11 17,879.70 17,881.60 17,879.70 17,881.60 125.3K
12:12 17,880.70 17,880.70 17,879.60 17,879.60 245.0K
12:13 17,875.10 17,880.90 17,875.10 17,880.90 631.5K
12:14 17,879.50 17,879.70 17,879.50 17,879.70 363.1K
12:15 17,874.70 17,875.70 17,874.70 17,875.70 261.3K
12:16 17,882.80 17,882.80 17,881.20 17,881.20 135.5K
12:17 17,875.40 17,876.70 17,875.40 17,876.70 318.8K
12:18 17,875.70 17,876.70 17,875.70 17,876.70 216.9K
12:19 17,875.30 17,879.10 17,875.30 17,879.10 331.8K
12:20 17,881.80 17,883.70 17,881.80 17,883.70 164.8K
12:21 17,880.10 17,880.10 17,871.00 17,871.00 172.7K
12:22 17,865.90 17,870.10 17,865.90 17,870.10 127.9K
12:23 17,864.10 17,864.10 17,854.10 17,854.10 273.6K
12:24 17,857.30 17,857.30 17,856.40 17,856.40 545.7K
12:25 17,847.30 17,847.30 17,840.40 17,840.40 238.3K
12:26 17,841.20 17,847.50 17,841.20 17,847.50 560.5K
12:27 17,847.80 17,847.80 17,845.10 17,845.10 364.8K
12:28 17,844.30 17,856.60 17,844.30 17,856.60 197.0K
12:29 17,855.60 17,862.70 17,855.60 17,862.70 207.6K
12:30 17,863.70 17,866.20 17,863.70 17,866.20 272.7K
12:31 17,860.50 17,865.70 17,860.50 17,865.70 460.2K
12:32 17,869.20 17,869.50 17,869.20 17,869.50 206.4K
12:33 17,872.10 17,876.20 17,872.10 17,876.20 143.6K
12:34 17,867.10 17,869.80 17,867.10 17,869.80 164.8K
12:35 17,868.50 17,868.50 17,864.20 17,864.20 255.3K
12:36 17,859.10 17,861.80 17,859.10 17,861.80 113.5K
12:37 17,862.90 17,862.90 17,861.80 17,861.80 131.6K
12:38 17,866.40 17,872.00 17,866.40 17,872.00 92.1K
12:39 17,867.70 17,867.70 17,866.60 17,866.60 153.2K
12:40 17,864.50 17,868.40 17,864.50 17,868.40 190.3K
12:41 17,870.20 17,870.20 17,865.40 17,865.40 151.7K
12:42 17,863.80 17,863.80 17,862.20 17,862.20 82.1K
12:43 17,862.90 17,863.90 17,862.90 17,863.90 108.7K
12:44 17,865.10 17,866.80 17,865.10 17,866.80 197.5K
12:45 17,868.80 17,868.80 17,866.20 17,866.20 432.3K
12:46 17,863.10 17,863.10 17,861.90 17,861.90 319.3K
12:47 17,861.70 17,864.40 17,861.70 17,864.40 134.9K
12:48 17,864.60 17,866.00 17,864.60 17,866.00 209.6K
12:49 17,863.20 17,865.20 17,863.20 17,865.20 381.8K
12:50 17,860.30 17,860.30 17,858.70 17,858.70 178.1K
12:51 17,862.70 17,871.10 17,862.70 17,871.10 195.3K
12:52 17,870.00 17,872.10 17,870.00 17,872.10 257.7K
12:53 17,871.50 17,871.50 17,866.70 17,866.70 111.5K
12:54 17,867.50 17,867.50 17,866.10 17,866.10 314.3K
12:55 17,866.00 17,866.00 17,863.20 17,863.20 159.4K
12:56 17,867.20 17,867.60 17,867.20 17,867.60 140.1K
12:57 17,863.90 17,863.90 17,859.80 17,859.80 405.6K
12:58 17,860.80 17,860.80 17,859.30 17,859.30 196.4K
12:59 17,858.50 17,858.50 17,856.50 17,856.50 195.6K
13:00 17,862.30 17,862.30 17,861.40 17,861.40 123.9K
13:01 17,863.20 17,863.20 17,857.90 17,857.90 326.9K
13:02 17,861.50 17,861.50 17,861.10 17,861.10 118.5K
13:03 17,860.50 17,860.50 17,859.10 17,859.10 141.7K
13:04 17,856.10 17,856.10 17,854.80 17,854.80 209.8K
13:05 17,856.40 17,856.40 17,851.70 17,851.70 157.1K
13:06 17,854.20 17,858.50 17,854.20 17,858.50 281.2K
13:07 17,858.90 17,858.90 17,858.50 17,858.50 98.9K
13:08 17,858.60 17,861.40 17,858.60 17,861.40 94.5K
13:09 17,859.80 17,861.40 17,859.80 17,861.40 150.1K
13:10 17,867.60 17,869.20 17,867.60 17,869.20 283.2K
13:11 17,868.80 17,870.90 17,868.80 17,870.90 323.5K
13:12 17,870.10 17,870.10 17,869.70 17,869.70 351.5K
13:13 17,867.30 17,870.40 17,867.30 17,870.40 161.1K
13:14 17,872.70 17,872.70 17,871.70 17,871.70 219.8K
13:15 17,869.90 17,869.90 17,868.80 17,868.80 99.6K
13:16 17,869.70 17,871.00 17,869.70 17,871.00 456.9K
13:17 17,871.60 17,871.60 17,870.40 17,870.40 129.2K
13:18 17,874.50 17,876.60 17,874.50 17,876.60 183.4K
13:19 17,874.80 17,875.70 17,874.80 17,875.70 162.5K
13:20 17,875.10 17,875.10 17,875.00 17,875.00 144.8K
13:21 17,871.80 17,873.80 17,871.80 17,873.80 256.9K
13:22 17,878.40 17,879.00 17,878.40 17,879.00 112.0K
13:23 17,880.90 17,880.90 17,880.90 17,880.90 432.1K
13:24 17,884.00 17,888.70 17,884.00 17,888.70 113.6K
13:25 17,886.20 17,889.10 17,886.20 17,889.10 171.8K
13:26 17,889.10 17,889.10 17,888.70 17,888.70 173.0K
13:27 17,890.30 17,890.30 17,887.00 17,887.00 278.7K
13:28 17,883.10 17,883.10 17,883.00 17,883.00 191.9K
13:29 17,886.90 17,887.40 17,886.90 17,887.40 156.9K
13:30 17,888.10 17,888.10 17,883.50 17,883.50 223.2K
13:31 17,880.30 17,882.20 17,880.30 17,882.20 175.2K
13:32 17,882.70 17,882.70 17,880.00 17,880.00 251.5K
13:33 17,878.80 17,880.30 17,878.80 17,880.30 204.1K
13:34 17,879.50 17,879.50 17,879.00 17,879.00 121.7K
13:35 17,877.70 17,880.00 17,877.70 17,880.00 143.9K
13:36 17,880.60 17,880.60 17,878.70 17,878.70 195.1K
13:37 17,870.70 17,872.30 17,870.70 17,872.30 116.9K
13:38 17,869.90 17,870.90 17,869.90 17,870.90 310.7K
13:39 17,869.40 17,869.50 17,869.40 17,869.50 374.7K
13:40 17,869.70 17,869.70 17,869.50 17,869.50 135.0K
13:41 17,875.50 17,890.80 17,875.50 17,890.80 230.7K
13:42 17,889.30 17,889.70 17,889.30 17,889.70 98.4K
13:43 17,893.90 17,893.90 17,891.40 17,891.40 121.7K
13:44 17,891.20 17,892.10 17,891.20 17,892.10 212.5K
13:45 17,891.50 17,891.50 17,891.30 17,891.30 203.0K
13:46 17,889.40 17,889.40 17,883.90 17,883.90 160.9K
13:47 17,883.70 17,883.70 17,882.80 17,882.80 159.8K
13:48 17,881.80 17,883.70 17,881.80 17,883.70 247.6K
13:49 17,883.40 17,884.20 17,883.40 17,884.20 133.5K
13:50 17,885.20 17,886.10 17,885.20 17,886.10 218.6K
13:51 17,879.80 17,886.00 17,879.80 17,886.00 477.1K
13:52 17,886.40 17,886.40 17,886.10 17,886.10 108.6K
13:53 17,889.50 17,889.50 17,887.50 17,887.50 106.0K
13:54 17,882.20 17,883.20 17,882.20 17,883.20 114.8K
13:55 17,882.40 17,883.60 17,882.40 17,883.60 319.1K
13:56 17,880.10 17,882.80 17,880.10 17,882.80 364.3K
13:57 17,882.60 17,884.90 17,882.60 17,884.90 148.7K
13:58 17,885.50 17,885.50 17,882.10 17,882.10 143.8K
13:59 17,886.50 17,887.10 17,886.50 17,887.10 232.2K
14:00 17,884.60 17,884.60 17,884.50 17,884.50 250.4K
14:01 17,882.50 17,886.50 17,882.50 17,886.50 675.3K
14:02 17,889.00 17,889.00 17,884.10 17,884.10 309.3K
14:03 17,881.50 17,881.50 17,879.80 17,879.80 130.0K
14:04 17,881.00 17,881.00 17,880.50 17,880.50 191.3K
14:05 17,876.90 17,878.90 17,876.90 17,878.90 597.9K
14:06 17,880.50 17,880.50 17,877.90 17,877.90 390.7K
14:07 17,876.70 17,881.00 17,876.70 17,881.00 214.4K
14:08 17,878.80 17,879.40 17,878.80 17,879.40 255.2K
14:09 17,879.00 17,879.30 17,879.00 17,879.30 142.8K
14:10 17,873.90 17,873.90 17,873.50 17,873.50 286.2K
14:11 17,870.70 17,871.90 17,870.70 17,871.90 138.5K
14:12 17,870.20 17,874.10 17,870.20 17,874.10 120.4K
14:13 17,877.50 17,877.50 17,876.20 17,876.20 188.2K
14:14 17,876.50 17,878.30 17,876.50 17,878.30 188.6K
14:15 17,878.60 17,878.60 17,876.00 17,876.00 457.6K
14:16 17,875.80 17,876.20 17,875.80 17,876.20 92.3K
14:17 17,878.30 17,878.30 17,878.00 17,878.00 276.7K
14:18 17,883.40 17,883.40 17,882.30 17,882.30 157.8K
14:19 17,880.80 17,881.30 17,880.80 17,881.30 173.6K
14:20 17,895.70 17,895.70 17,895.70 17,895.70 287.1K
14:21 17,896.40 17,896.40 17,896.40 17,896.40 150.4K
14:22 17,897.40 17,897.40 17,897.20 17,897.20 127.5K
14:23 17,899.70 17,899.70 17,899.40 17,899.40 164.6K
14:24 17,898.80 17,898.80 17,898.60 17,898.60 337.6K
14:25 17,894.00 17,894.00 17,893.30 17,893.30 141.8K
14:26 17,895.10 17,895.10 17,890.60 17,890.60 604.4K
14:27 17,891.00 17,891.00 17,889.30 17,889.30 163.0K
14:28 17,891.40 17,891.40 17,889.50 17,889.50 129.2K
14:29 17,889.70 17,893.20 17,889.70 17,893.20 113.2K
14:30 17,893.20 17,893.20 17,892.20 17,892.20 96.9K
14:31 17,892.90 17,896.90 17,892.90 17,896.90 131.0K
14:32 17,895.30 17,895.30 17,894.10 17,894.10 228.9K
14:33 17,895.70 17,897.60 17,895.70 17,897.60 146.4K
14:34 17,896.10 17,896.10 17,893.80 17,893.80 259.9K
14:35 17,895.20 17,895.20 17,894.80 17,894.80 175.4K
14:36 17,892.50 17,892.50 17,891.70 17,891.70 117.4K
14:37 17,888.90 17,888.90 17,887.90 17,887.90 152.8K
14:38 17,885.70 17,885.70 17,882.70 17,882.70 176.0K
14:39 17,881.40 17,885.70 17,881.40 17,885.70 107.2K
14:40 17,885.50 17,886.60 17,885.50 17,886.60 185.0K
14:41 17,883.60 17,887.90 17,883.60 17,887.90 175.8K
14:42 17,885.10 17,885.10 17,884.70 17,884.70 122.8K
14:43 17,882.50 17,882.50 17,877.00 17,877.00 273.1K
14:44 17,879.30 17,879.30 17,879.30 17,879.30 157.6K
14:45 17,876.60 17,877.70 17,876.60 17,877.70 226.5K
14:46 17,876.40 17,877.10 17,876.40 17,877.10 190.2K
14:47 17,878.80 17,878.80 17,876.00 17,876.00 212.3K
14:48 17,877.40 17,883.50 17,877.40 17,883.50 158.0K
14:49 17,884.80 17,887.70 17,884.80 17,887.70 384.6K
14:50 17,885.10 17,887.70 17,885.10 17,887.70 600.5K
14:51 17,884.00 17,884.00 17,882.50 17,882.50 143.3K
14:52 17,882.90 17,882.90 17,882.30 17,882.30 131.0K
14:53 17,882.40 17,882.70 17,882.40 17,882.70 435.7K
14:54 17,882.90 17,882.90 17,882.30 17,882.30 183.1K
14:55 17,880.10 17,882.20 17,880.10 17,882.20 307.2K
14:56 17,884.90 17,884.90 17,880.00 17,880.00 136.6K
14:57 17,881.10 17,883.80 17,881.10 17,883.80 171.3K
14:58 17,884.10 17,887.60 17,884.10 17,887.60 187.7K
14:59 17,887.80 17,890.30 17,887.80 17,890.30 203.1K
15:00 17,890.10 17,890.10 17,889.50 17,889.50 285.8K
15:01 17,889.80 17,893.30 17,889.80 17,893.30 293.2K
15:02 17,896.50 17,898.30 17,896.50 17,898.30 214.2K
15:03 17,893.10 17,896.10 17,893.10 17,896.10 331.6K
15:04 17,896.00 17,896.00 17,894.40 17,894.40 252.4K
15:05 17,892.70 17,896.50 17,892.70 17,896.50 145.0K
15:06 17,897.30 17,897.30 17,894.90 17,894.90 313.0K
15:07 17,899.90 17,901.80 17,899.90 17,901.80 294.8K
15:08 17,902.10 17,902.10 17,897.00 17,897.00 242.4K
15:09 17,897.70 17,899.20 17,897.70 17,899.20 173.7K
15:10 17,896.30 17,897.20 17,896.30 17,897.20 314.6K
15:11 17,892.30 17,892.30 17,891.20 17,891.20 171.6K
15:12 17,893.50 17,893.50 17,893.50 17,893.50 194.0K
15:13 17,894.20 17,894.20 17,885.00 17,885.00 267.6K
15:14 17,882.20 17,882.20 17,880.90 17,880.90 291.2K
15:15 17,884.20 17,887.80 17,884.20 17,887.80 155.6K
15:16 17,887.40 17,887.90 17,887.40 17,887.90 284.3K
15:17 17,890.30 17,890.30 17,888.00 17,888.00 226.4K
15:18 17,884.40 17,885.30 17,884.40 17,885.30 288.3K
15:19 17,884.00 17,884.00 17,883.20 17,883.20 190.4K
15:20 17,884.60 17,884.60 17,880.20 17,880.20 219.3K
15:21 17,884.20 17,885.00 17,884.20 17,885.00 274.5K
15:22 17,884.10 17,884.10 17,881.90 17,881.90 546.4K
15:23 17,882.20 17,884.00 17,882.20 17,884.00 209.0K
15:24 17,883.90 17,884.90 17,883.90 17,884.90 553.8K
15:25 17,889.20 17,889.20 17,888.90 17,888.90 751.9K
15:26 17,889.20 17,889.20 17,887.70 17,887.70 341.4K
15:27 17,888.20 17,891.40 17,888.20 17,891.40 504.9K
15:28 17,892.20 17,894.90 17,892.20 17,894.90 411.8K
15:29 17,892.80 17,897.60 17,892.80 17,897.60 897.2K
15:30 17,894.20 17,896.00 17,894.20 17,896.00 357.9K
15:31 17,896.30 17,898.60 17,896.30 17,898.60 656.2K
15:32 17,900.70 17,900.70 17,900.30 17,900.30 273.9K
15:33 17,897.40 17,897.80 17,897.40 17,897.80 763.2K
15:34 17,896.60 17,896.60 17,893.80 17,893.80 164.0K
15:35 17,896.30 17,896.30 17,894.20 17,894.20 581.9K
15:36 17,892.50 17,894.60 17,892.50 17,894.60 219.9K
15:37 17,895.80 17,897.50 17,895.80 17,897.50 287.2K
15:38 17,896.10 17,902.40 17,896.10 17,902.40 201.8K
15:39 17,899.20 17,899.40 17,899.20 17,899.40 232.0K
15:40 17,898.00 17,898.80 17,898.00 17,898.80 437.2K
15:41 17,904.80 17,904.80 17,900.90 17,900.90 234.8K
15:42 17,902.50 17,907.20 17,902.50 17,907.20 295.5K
15:43 17,907.10 17,907.90 17,907.10 17,907.90 257.6K
15:44 17,907.70 17,907.70 17,905.20 17,905.20 287.6K
15:45 17,909.30 17,909.30 17,906.00 17,906.00 447.9K
15:46 17,899.70 17,899.70 17,895.50 17,895.50 310.5K
15:47 17,893.20 17,894.90 17,893.20 17,894.90 896.1K
15:48 17,896.10 17,896.30 17,896.10 17,896.30 383.3K
15:49 17,895.40 17,895.40 17,893.30 17,893.30 785.0K
15:50 17,893.20 17,896.10 17,893.20 17,896.10 270.0K
15:51 17,899.10 17,901.10 17,899.10 17,901.10 560.9K
15:52 17,900.80 17,901.10 17,900.80 17,901.10 489.8K
15:53 17,899.90 17,899.90 17,895.40 17,895.40 498.4K
15:54 17,894.70 17,894.70 17,894.50 17,894.50 445.3K
15:55 17,895.70 17,897.60 17,895.70 17,897.60 499.0K
15:56 17,897.70 17,897.70 17,895.40 17,895.40 550.6K
15:57 17,889.10 17,891.90 17,889.10 17,891.90 554.9K
15:58 17,889.30 17,890.80 17,889.30 17,890.80 672.5K
15:59 17,892.10 17,893.60 17,892.10 17,893.60 1,329.8K
16:00 17,896.50 17,896.50 17,893.70 17,893.70 85.5K
16:01 17,893.70 17,893.70 17,893.70 17,893.70 0.0K
16:02 17,893.70 17,893.70 17,893.70 17,893.70 0.0K
16:03 17,893.70 17,893.70 17,893.70 17,893.70 0.0K
16:04 17,893.70 17,893.70 17,887.80 17,887.80 72,751.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available