S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,649.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 17,785.50 17,930.60 17,785.50 17,930.60 9,300.4K
10:00 17,930.50 17,950.30 17,930.50 17,950.30 8,154.5K
10:01 17,981.70 17,992.30 17,981.70 17,992.30 2,310.6K
10:02 17,981.30 17,981.30 17,977.80 17,977.80 2,264.0K
10:03 17,978.80 17,978.80 17,971.00 17,971.00 825.1K
10:04 17,957.40 17,957.40 17,954.30 17,954.30 3,725.8K
10:05 17,957.60 17,957.60 17,949.20 17,949.20 1,632.4K
10:06 17,952.00 17,952.00 17,947.20 17,947.20 1,497.4K
10:07 17,942.30 17,942.30 17,923.90 17,923.90 2,478.3K
10:08 17,919.20 17,919.20 17,918.80 17,918.80 1,094.9K
10:09 17,921.20 17,921.20 17,914.40 17,914.40 998.3K
10:10 17,929.10 17,929.10 17,927.10 17,927.10 1,553.8K
10:11 17,926.40 17,932.60 17,926.40 17,932.60 782.4K
10:12 17,941.60 17,946.40 17,941.60 17,946.40 1,129.8K
10:13 17,946.20 17,946.20 17,944.10 17,944.10 1,786.4K
10:14 17,939.50 17,944.00 17,939.50 17,944.00 1,265.1K
10:15 17,941.60 17,959.70 17,941.60 17,959.70 952.2K
10:16 17,952.70 17,964.70 17,952.70 17,964.70 518.6K
10:17 17,964.80 17,969.40 17,964.80 17,969.40 1,727.3K
10:18 17,961.30 17,968.70 17,961.30 17,968.70 364.2K
10:19 17,966.90 17,966.90 17,958.00 17,958.00 1,194.4K
10:20 17,966.70 17,967.70 17,966.70 17,967.70 661.9K
10:21 17,969.20 17,969.20 17,968.20 17,968.20 509.2K
10:22 17,961.60 17,961.60 17,960.00 17,960.00 1,345.6K
10:23 17,964.00 17,964.00 17,962.50 17,962.50 721.5K
10:24 17,965.00 17,965.00 17,959.30 17,959.30 302.6K
10:25 17,961.80 17,966.20 17,961.80 17,966.20 538.1K
10:26 17,970.70 17,970.70 17,961.50 17,961.50 347.2K
10:27 17,960.20 17,967.00 17,960.20 17,967.00 417.7K
10:28 17,959.20 17,962.90 17,959.20 17,962.90 467.7K
10:29 17,963.50 17,970.70 17,963.50 17,970.70 668.1K
10:30 17,974.10 17,974.10 17,973.50 17,973.50 1,849.4K
10:31 17,985.00 17,985.00 17,981.10 17,981.10 600.1K
10:32 17,984.10 17,987.00 17,984.10 17,987.00 395.7K
10:33 17,979.90 17,986.60 17,979.90 17,986.60 682.2K
10:34 17,991.50 17,994.90 17,991.50 17,994.90 331.4K
10:35 17,989.70 17,994.30 17,989.70 17,994.30 791.3K
10:36 17,992.80 17,992.80 17,990.70 17,990.70 332.5K
10:37 17,992.40 17,997.30 17,992.40 17,997.30 1,099.0K
10:38 17,999.90 17,999.90 17,993.70 17,993.70 428.7K
10:39 17,996.10 17,996.10 17,992.20 17,992.20 397.7K
10:40 17,990.80 17,990.80 17,986.40 17,986.40 1,897.8K
10:41 17,991.20 17,991.20 17,981.50 17,981.50 625.3K
10:42 17,977.20 17,978.00 17,977.20 17,978.00 526.1K
10:43 17,983.90 17,983.90 17,982.50 17,982.50 448.6K
10:44 17,981.30 17,981.30 17,975.20 17,975.20 353.8K
10:45 17,974.30 17,977.30 17,974.30 17,977.30 506.9K
10:46 17,981.10 17,981.10 17,974.10 17,974.10 486.3K
10:47 17,970.40 17,977.30 17,970.40 17,977.30 634.0K
10:48 17,966.60 17,967.00 17,966.60 17,967.00 1,014.9K
10:49 17,969.50 17,969.50 17,968.50 17,968.50 812.4K
10:50 17,964.60 17,967.60 17,964.60 17,967.60 346.6K
10:51 17,966.00 17,966.00 17,957.40 17,957.40 249.6K
10:52 17,962.20 17,968.90 17,962.20 17,968.90 423.6K
10:53 17,972.50 17,972.90 17,972.50 17,972.90 848.1K
10:54 17,965.80 17,965.80 17,962.50 17,962.50 508.9K
10:55 17,957.20 17,957.80 17,957.20 17,957.80 236.4K
10:56 17,955.50 17,955.50 17,953.90 17,953.90 370.5K
10:57 17,950.80 17,952.90 17,950.80 17,952.90 212.4K
10:58 17,962.00 17,962.00 17,953.40 17,953.40 1,002.5K
10:59 17,957.50 17,957.50 17,956.70 17,956.70 347.3K
11:00 17,945.10 17,950.40 17,945.10 17,950.40 1,438.4K
11:01 17,947.50 17,959.40 17,947.50 17,959.40 461.4K
11:02 17,961.20 17,961.60 17,961.20 17,961.60 1,276.2K
11:03 17,956.70 17,957.10 17,956.70 17,957.10 593.4K
11:04 17,958.00 17,962.90 17,958.00 17,962.90 487.2K
11:05 17,968.10 17,970.90 17,968.10 17,970.90 504.4K
11:06 17,971.90 17,971.90 17,961.00 17,961.00 523.3K
11:07 17,963.80 17,963.80 17,957.70 17,957.70 1,108.6K
11:08 17,954.70 17,955.90 17,954.70 17,955.90 2,594.6K
11:09 17,957.60 17,957.60 17,953.30 17,953.30 274.4K
11:10 17,953.30 17,953.30 17,948.10 17,948.10 1,009.8K
11:11 17,950.30 17,953.70 17,950.30 17,953.70 732.2K
11:12 17,950.90 17,950.90 17,947.50 17,947.50 369.8K
11:13 17,948.10 17,948.60 17,948.10 17,948.60 266.8K
11:14 17,949.40 17,949.40 17,948.20 17,948.20 626.7K
11:15 17,949.50 17,951.60 17,949.50 17,951.60 375.0K
11:16 17,952.70 17,956.40 17,952.70 17,956.40 254.4K
11:17 17,958.90 17,958.90 17,954.00 17,954.00 1,400.9K
11:18 17,949.70 17,954.80 17,949.70 17,954.80 316.7K
11:19 17,949.70 17,950.70 17,949.70 17,950.70 191.5K
11:20 17,956.80 17,960.30 17,956.80 17,960.30 4,099.7K
11:21 17,960.80 17,960.80 17,957.90 17,957.90 2,642.8K
11:22 17,957.20 17,957.50 17,957.20 17,957.50 1,579.3K
11:23 17,961.80 17,961.80 17,958.30 17,958.30 390.4K
11:24 17,953.30 17,953.30 17,949.70 17,949.70 607.4K
11:25 17,952.70 17,955.90 17,952.70 17,955.90 1,140.8K
11:26 17,953.60 17,953.60 17,952.10 17,952.10 547.0K
11:27 17,953.50 17,953.70 17,953.50 17,953.70 555.0K
11:28 17,952.50 17,954.60 17,952.50 17,954.60 374.3K
11:29 17,966.70 17,966.70 17,966.30 17,966.30 854.0K
11:30 17,963.50 17,963.50 17,930.80 17,930.80 1,074.7K
11:31 17,947.30 17,954.30 17,947.30 17,954.30 175.0K
11:32 17,956.20 17,956.20 17,948.40 17,948.40 284.2K
11:33 17,947.30 17,947.30 17,944.90 17,944.90 273.9K
11:34 17,943.30 17,943.30 17,943.10 17,943.10 227.1K
11:35 17,947.90 17,947.90 17,942.20 17,942.20 309.0K
11:36 17,935.70 17,935.70 17,935.70 17,935.70 570.1K
11:37 17,937.90 17,937.90 17,935.30 17,935.30 211.1K
11:38 17,933.30 17,933.30 17,932.50 17,932.50 209.2K
11:39 17,937.30 17,940.40 17,937.30 17,940.40 232.9K
11:40 17,935.80 17,941.90 17,935.80 17,941.90 275.4K
11:41 17,940.90 17,942.70 17,940.90 17,942.70 289.5K
11:42 17,938.00 17,942.00 17,938.00 17,942.00 384.9K
11:43 17,942.90 17,942.90 17,941.60 17,941.60 296.6K
11:44 17,944.70 17,944.70 17,939.90 17,939.90 1,751.9K
11:45 17,937.80 17,937.80 17,936.00 17,936.00 283.6K
11:46 17,942.90 17,942.90 17,936.40 17,936.40 519.1K
11:47 17,936.00 17,936.30 17,936.00 17,936.30 446.0K
11:48 17,940.90 17,941.00 17,940.90 17,941.00 189.6K
11:49 17,940.30 17,944.90 17,940.30 17,944.90 460.7K
11:50 17,953.10 17,956.80 17,953.10 17,956.80 177.5K
11:51 17,959.20 17,959.20 17,954.30 17,954.30 292.3K
11:52 17,951.60 17,951.60 17,950.70 17,950.70 618.3K
11:53 17,954.50 17,954.50 17,951.80 17,951.80 349.1K
11:54 17,952.20 17,958.30 17,952.20 17,958.30 335.8K
11:55 17,956.10 17,956.10 17,954.80 17,954.80 507.8K
11:56 17,955.90 17,959.50 17,955.90 17,959.50 387.0K
11:57 17,966.20 17,968.20 17,966.20 17,968.20 496.1K
11:58 17,965.00 17,965.00 17,964.70 17,964.70 238.7K
11:59 17,965.90 17,968.00 17,965.90 17,968.00 185.1K
12:00 17,969.40 17,970.10 17,969.40 17,970.10 0.0K
12:01 17,971.10 17,972.70 17,971.10 17,972.70 139.2K
12:02 17,966.60 17,975.30 17,966.60 17,975.30 470.5K
12:03 17,977.00 17,979.00 17,977.00 17,979.00 99.7K
12:04 17,984.30 17,989.30 17,984.30 17,989.30 1,465.7K
12:05 17,990.00 17,990.00 17,989.40 17,989.40 97.1K
12:06 17,992.10 17,992.10 17,990.40 17,990.40 423.3K
12:07 17,992.70 17,992.70 17,986.70 17,986.70 327.4K
12:08 17,979.90 17,980.40 17,979.90 17,980.40 667.7K
12:09 17,981.00 17,987.00 17,981.00 17,987.00 126.3K
12:10 17,989.70 17,989.80 17,989.70 17,989.80 425.4K
12:11 17,981.30 17,981.30 17,979.40 17,979.40 88.3K
12:12 17,989.90 17,989.90 17,988.40 17,988.40 1,360.1K
12:13 17,987.10 17,987.10 17,984.80 17,984.80 404.7K
12:14 17,989.10 17,989.10 17,987.00 17,987.00 557.6K
12:15 17,984.70 17,992.80 17,984.70 17,992.80 312.0K
12:16 17,986.00 17,986.00 17,985.10 17,985.10 285.5K
12:17 17,994.30 17,995.50 17,994.30 17,995.50 260.8K
12:18 17,994.70 17,994.70 17,989.00 17,989.00 404.0K
12:19 17,987.80 17,987.80 17,987.80 17,987.80 214.2K
12:20 17,987.80 17,990.10 17,987.80 17,990.10 616.3K
12:21 17,994.40 17,998.90 17,994.40 17,998.90 407.2K
12:22 17,998.70 17,998.70 17,990.60 17,990.60 232.4K
12:23 17,996.40 17,998.10 17,996.40 17,998.10 720.2K
12:24 18,001.70 18,001.70 18,000.00 18,000.00 1,495.2K
12:25 18,000.90 18,002.70 18,000.90 18,002.70 814.7K
12:26 17,997.10 18,000.40 17,997.10 18,000.40 2,778.3K
12:27 17,996.30 17,996.30 17,993.40 17,993.40 539.8K
12:28 17,991.40 17,991.40 17,989.80 17,989.80 254.7K
12:29 17,984.70 17,984.70 17,983.50 17,983.50 181.4K
12:30 17,975.80 17,976.10 17,975.80 17,976.10 382.4K
12:31 17,979.60 17,984.40 17,979.60 17,984.40 246.2K
12:32 17,985.60 17,985.70 17,985.60 17,985.70 748.9K
12:33 17,984.50 17,984.50 17,984.50 17,984.50 213.3K
12:34 17,986.40 17,990.40 17,986.40 17,990.40 255.9K
12:35 17,994.10 17,994.10 17,985.50 17,985.50 496.1K
12:36 17,984.40 17,987.10 17,984.40 17,987.10 250.3K
12:37 17,987.60 17,989.80 17,987.60 17,989.80 221.5K
12:38 17,988.50 17,988.50 17,987.80 17,987.80 1,223.6K
12:39 17,982.50 17,985.70 17,982.50 17,985.70 270.7K
12:40 17,990.70 17,990.70 17,985.30 17,985.30 367.9K
12:41 17,988.50 17,988.60 17,988.50 17,988.60 700.5K
12:42 17,990.60 17,991.50 17,990.60 17,991.50 831.8K
12:43 17,991.30 17,991.30 17,989.60 17,989.60 143.0K
12:44 17,988.70 17,991.60 17,988.70 17,991.60 123.0K
12:45 17,991.60 17,991.60 17,989.10 17,989.10 311.4K
12:46 17,994.10 17,997.20 17,994.10 17,997.20 370.8K
12:47 17,995.10 17,995.10 17,992.80 17,992.80 862.9K
12:48 17,989.40 17,989.40 17,988.80 17,988.80 323.2K
12:49 17,987.10 17,987.70 17,987.10 17,987.70 485.7K
12:50 17,987.00 17,989.90 17,987.00 17,989.90 171.4K
12:51 17,989.20 17,990.50 17,989.20 17,990.50 212.6K
12:52 17,991.60 17,993.70 17,991.60 17,993.70 188.5K
12:53 17,987.60 17,987.60 17,983.90 17,983.90 248.4K
12:54 17,985.30 17,985.90 17,985.30 17,985.90 413.2K
12:55 17,985.40 17,985.40 17,985.40 17,985.40 485.3K
12:56 17,984.90 17,988.30 17,984.90 17,988.30 126.4K
12:57 17,991.40 17,993.10 17,991.40 17,993.10 173.2K
12:58 17,993.60 17,993.60 17,990.70 17,990.70 483.5K
12:59 17,989.40 17,993.70 17,989.40 17,993.70 148.3K
13:00 17,995.30 17,998.20 17,995.30 17,998.20 1,526.0K
13:01 17,997.30 17,997.30 17,996.30 17,996.30 207.8K
13:02 17,997.80 17,997.80 17,994.90 17,994.90 861.2K
13:03 17,992.80 17,992.80 17,991.30 17,991.30 209.4K
13:04 17,990.80 17,996.20 17,990.80 17,996.20 1,528.4K
13:05 17,998.80 17,998.80 17,998.70 17,998.70 242.2K
13:06 17,997.30 18,001.50 17,997.30 18,001.50 370.2K
13:07 18,002.00 18,002.00 18,002.00 18,002.00 222.8K
13:08 17,997.90 17,999.20 17,997.90 17,999.20 562.1K
13:09 17,998.60 17,999.00 17,998.60 17,999.00 169.5K
13:10 17,999.60 17,999.60 17,995.50 17,995.50 270.4K
13:11 17,995.80 17,995.80 17,993.40 17,993.40 201.5K
13:12 17,995.00 17,995.00 17,992.80 17,992.80 432.5K
13:13 17,995.80 17,996.70 17,995.80 17,996.70 542.5K
13:14 17,999.50 18,002.70 17,999.50 18,002.70 510.9K
13:15 17,998.60 18,000.70 17,998.60 18,000.70 311.2K
13:16 18,005.00 18,005.50 18,005.00 18,005.50 143.6K
13:17 18,003.60 18,003.60 17,998.00 17,998.00 284.9K
13:18 18,000.70 18,000.70 18,000.50 18,000.50 668.1K
13:19 17,997.50 17,997.80 17,997.50 17,997.80 475.7K
13:20 17,999.90 17,999.90 17,997.90 17,997.90 757.2K
13:21 17,996.90 17,996.90 17,995.30 17,995.30 1,820.6K
13:22 17,993.10 17,993.10 17,988.10 17,988.10 556.5K
13:23 17,996.40 17,996.40 17,995.90 17,995.90 253.5K
13:24 17,993.60 17,996.20 17,993.60 17,996.20 65.5K
13:25 17,995.90 17,995.90 17,993.40 17,993.40 144.1K
13:26 17,992.80 17,992.80 17,992.70 17,992.70 195.5K
13:27 17,989.00 17,995.20 17,989.00 17,995.20 230.1K
13:28 17,999.70 17,999.70 17,999.10 17,999.10 178.1K
13:29 18,000.60 18,005.20 18,000.60 18,005.20 1,535.8K
13:30 18,002.20 18,003.60 18,002.20 18,003.60 285.3K
13:31 18,003.40 18,004.10 18,003.40 18,004.10 1,213.6K
13:32 18,008.40 18,008.40 18,006.90 18,006.90 214.0K
13:33 18,006.90 18,006.90 18,004.90 18,004.90 137.3K
13:34 18,003.00 18,003.00 18,002.60 18,002.60 163.7K
13:35 18,009.90 18,009.90 18,005.10 18,005.10 180.0K
13:36 18,007.30 18,007.30 18,007.30 18,007.30 235.2K
13:37 18,009.80 18,009.80 18,003.60 18,003.60 374.3K
13:38 18,006.10 18,010.50 18,006.10 18,010.50 1,670.0K
13:39 18,015.30 18,015.30 18,012.80 18,012.80 422.7K
13:40 18,012.10 18,013.20 18,012.10 18,013.20 514.4K
13:41 18,013.60 18,015.00 18,013.60 18,015.00 145.5K
13:42 18,014.50 18,014.50 18,013.00 18,013.00 151.0K
13:43 18,013.10 18,013.10 18,011.40 18,011.40 69.4K
13:44 18,012.60 18,013.50 18,012.60 18,013.50 96.6K
13:45 18,013.00 18,013.00 18,012.80 18,012.80 221.4K
13:46 18,013.00 18,013.00 18,012.10 18,012.10 306.2K
13:47 18,009.30 18,013.40 18,009.30 18,013.40 265.6K
13:48 18,013.80 18,013.80 18,012.60 18,012.60 97.8K
13:49 18,009.10 18,009.10 18,007.70 18,007.70 110.4K
13:50 18,004.60 18,006.60 18,004.60 18,006.60 1,045.7K
13:51 18,007.70 18,008.90 18,007.70 18,008.90 252.1K
13:52 18,010.80 18,010.80 18,007.10 18,007.10 158.1K
13:53 18,006.10 18,006.10 18,003.40 18,003.40 301.3K
13:54 18,006.10 18,006.10 18,005.60 18,005.60 130.0K
13:55 18,006.90 18,006.90 18,005.40 18,005.40 205.6K
13:56 17,998.10 17,998.10 17,996.30 17,996.30 681.9K
13:57 17,997.30 17,997.30 17,990.10 17,990.10 97.6K
13:58 17,990.80 17,990.80 17,989.40 17,989.40 92.4K
13:59 17,992.50 17,995.00 17,992.50 17,995.00 187.9K
14:00 17,991.50 17,996.50 17,991.50 17,996.50 280.3K
14:01 17,997.60 17,998.40 17,997.60 17,998.40 220.1K
14:02 17,997.80 17,997.80 17,996.80 17,996.80 229.2K
14:03 17,997.20 18,000.60 17,997.20 18,000.60 168.0K
14:04 18,002.70 18,002.70 18,001.70 18,001.70 173.1K
14:05 18,003.10 18,008.70 18,003.10 18,008.70 1,931.9K
14:06 18,013.40 18,013.40 18,009.60 18,009.60 715.3K
14:07 18,011.10 18,011.10 18,009.40 18,009.40 108.2K
14:08 18,005.30 18,005.30 18,004.60 18,004.60 278.6K
14:09 18,010.10 18,010.40 18,010.10 18,010.40 166.2K
14:10 18,016.30 18,016.30 18,015.90 18,015.90 1,557.8K
14:11 18,022.70 18,022.70 18,021.80 18,021.80 1,336.4K
14:12 18,019.10 18,019.10 18,018.00 18,018.00 206.7K
14:13 18,022.80 18,023.90 18,022.80 18,023.90 97.3K
14:14 18,025.40 18,026.70 18,025.40 18,026.70 221.3K
14:15 18,025.30 18,025.30 18,021.90 18,021.90 190.3K
14:16 18,022.10 18,022.10 18,014.40 18,014.40 301.0K
14:17 18,015.70 18,017.60 18,015.70 18,017.60 130.3K
14:18 18,021.10 18,021.10 18,017.40 18,017.40 177.7K
14:19 18,019.60 18,022.30 18,019.60 18,022.30 377.3K
14:20 18,026.70 18,026.70 18,022.00 18,022.00 909.3K
14:21 18,017.30 18,018.90 18,017.30 18,018.90 621.5K
14:22 18,021.10 18,021.10 18,018.10 18,018.10 306.9K
14:23 18,014.20 18,015.20 18,014.20 18,015.20 399.0K
14:24 18,013.00 18,013.00 18,011.90 18,011.90 222.1K
14:25 18,014.00 18,017.90 18,014.00 18,017.90 203.1K
14:26 18,015.00 18,017.40 18,015.00 18,017.40 364.4K
14:27 18,016.30 18,019.00 18,016.30 18,019.00 172.7K
14:28 18,020.80 18,020.80 18,019.00 18,019.00 229.8K
14:29 18,018.90 18,023.50 18,018.90 18,023.50 194.7K
14:30 18,016.90 18,016.90 18,016.50 18,016.50 160.6K
14:31 18,019.00 18,019.00 18,018.00 18,018.00 366.2K
14:32 18,016.60 18,020.60 18,016.60 18,020.60 413.4K
14:33 18,021.10 18,021.10 18,017.10 18,017.10 280.6K
14:34 18,015.80 18,015.80 18,010.90 18,010.90 255.5K
14:35 18,010.30 18,013.40 18,010.30 18,013.40 264.8K
14:36 18,016.00 18,016.00 18,008.50 18,008.50 588.9K
14:37 18,006.60 18,008.30 18,006.60 18,008.30 285.4K
14:38 18,004.90 18,004.90 18,004.60 18,004.60 406.8K
14:39 18,004.50 18,004.50 18,002.30 18,002.30 330.5K
14:40 18,003.00 18,003.50 18,003.00 18,003.50 198.1K
14:41 17,996.60 17,999.00 17,996.60 17,999.00 300.8K
14:42 18,000.70 18,002.30 18,000.70 18,002.30 1,116.2K
14:43 18,005.10 18,005.10 18,001.80 18,001.80 1,439.9K
14:44 18,002.00 18,002.00 17,999.00 17,999.00 640.0K
14:45 17,999.60 18,002.20 17,999.60 18,002.20 352.9K
14:46 18,000.30 18,000.60 18,000.30 18,000.60 292.6K
14:47 18,002.60 18,009.40 18,002.60 18,009.40 367.2K
14:48 18,006.10 18,006.10 18,005.70 18,005.70 337.0K
14:49 18,009.50 18,009.70 18,009.50 18,009.70 557.4K
14:50 18,009.00 18,009.00 18,006.30 18,006.30 793.0K
14:51 18,006.30 18,007.50 18,006.30 18,007.50 318.7K
14:52 18,003.90 18,003.90 17,998.50 17,998.50 1,542.9K
14:53 17,993.00 17,993.00 17,989.70 17,989.70 1,133.9K
14:54 17,986.30 17,986.40 17,986.30 17,986.40 2,308.4K
14:55 17,987.30 17,989.30 17,987.30 17,989.30 1,540.6K
14:56 17,987.20 17,987.20 17,986.50 17,986.50 1,093.5K
14:57 17,984.50 17,993.30 17,984.50 17,993.30 1,172.3K
14:58 17,988.30 17,996.00 17,988.30 17,996.00 307.6K
14:59 17,996.90 17,996.90 17,993.00 17,993.00 701.4K
15:00 17,993.00 17,993.00 17,988.90 17,988.90 431.8K
15:01 17,993.30 17,993.30 17,992.90 17,992.90 297.9K
15:02 17,992.50 17,992.50 17,986.90 17,986.90 974.5K
15:03 17,980.90 17,983.10 17,980.90 17,983.10 391.9K
15:04 17,983.50 17,984.90 17,983.50 17,984.90 229.6K
15:05 17,983.90 17,986.70 17,983.90 17,986.70 458.0K
15:06 17,985.10 17,986.40 17,985.10 17,986.40 772.7K
15:07 17,989.30 17,989.30 17,989.10 17,989.10 283.7K
15:08 17,986.30 17,986.30 17,983.80 17,983.80 203.3K
15:09 17,989.30 17,989.30 17,985.90 17,985.90 192.4K
15:10 17,987.10 17,989.60 17,987.10 17,989.60 432.6K
15:11 17,996.40 17,996.40 17,996.10 17,996.10 1,859.4K
15:12 17,999.10 18,000.30 17,999.10 18,000.30 181.8K
15:13 17,999.90 18,007.10 17,999.90 18,007.10 261.0K
15:14 18,001.80 18,008.70 18,001.80 18,008.70 284.0K
15:15 18,010.90 18,012.50 18,010.90 18,012.50 447.4K
15:16 18,010.30 18,010.30 18,008.40 18,008.40 223.6K
15:17 18,005.70 18,006.20 18,005.70 18,006.20 288.5K
15:18 18,006.70 18,007.10 18,006.70 18,007.10 1,680.4K
15:19 18,007.00 18,008.70 18,007.00 18,008.70 710.0K
15:20 18,010.50 18,013.80 18,010.50 18,013.80 569.4K
15:21 18,013.60 18,013.60 18,013.00 18,013.00 351.4K
15:22 18,011.40 18,011.40 18,009.90 18,009.90 378.0K
15:23 18,008.70 18,008.70 18,008.30 18,008.30 309.7K
15:24 18,006.50 18,008.80 18,006.50 18,008.80 406.7K
15:25 18,007.40 18,009.30 18,007.40 18,009.30 578.5K
15:26 18,011.00 18,013.10 18,011.00 18,013.10 354.1K
15:27 18,013.60 18,013.60 18,012.80 18,012.80 274.1K
15:28 18,012.10 18,012.10 18,012.10 18,012.10 266.4K
15:29 18,014.70 18,014.70 18,011.40 18,011.40 608.8K
15:30 18,010.20 18,011.50 18,010.20 18,011.50 388.6K
15:31 18,005.30 18,005.30 18,004.40 18,004.40 678.3K
15:32 18,002.60 18,003.00 18,002.60 18,003.00 348.8K
15:33 18,009.00 18,010.20 18,009.00 18,010.20 492.4K
15:34 18,013.60 18,023.20 18,013.60 18,023.20 2,241.4K
15:35 18,019.30 18,019.30 18,018.60 18,018.60 647.0K
15:36 18,016.00 18,016.00 18,012.40 18,012.40 590.9K
15:37 18,015.40 18,021.00 18,015.40 18,021.00 442.0K
15:38 18,020.40 18,020.40 18,019.10 18,019.10 5,603.3K
15:39 18,016.60 18,016.60 18,011.20 18,011.20 1,118.4K
15:40 18,011.30 18,011.30 18,009.50 18,009.50 350.0K
15:41 18,010.90 18,011.40 18,010.90 18,011.40 260.6K
15:42 18,011.40 18,016.90 18,011.40 18,016.90 329.0K
15:43 18,015.90 18,017.70 18,015.90 18,017.70 548.8K
15:44 18,015.10 18,016.90 18,015.10 18,016.90 721.8K
15:45 18,014.00 18,014.00 18,007.90 18,007.90 707.4K
15:46 18,011.30 18,016.00 18,011.30 18,016.00 1,897.1K
15:47 18,014.90 18,014.90 18,014.30 18,014.30 933.0K
15:48 18,021.60 18,021.60 18,020.90 18,020.90 888.0K
15:49 18,019.60 18,019.60 18,017.90 18,017.90 1,028.1K
15:50 18,020.70 18,021.80 18,020.70 18,021.80 733.6K
15:51 18,021.70 18,024.40 18,021.70 18,024.40 571.5K
15:52 18,026.20 18,029.80 18,026.20 18,029.80 452.1K
15:53 18,031.70 18,031.70 18,030.10 18,030.10 542.7K
15:54 18,029.90 18,033.00 18,029.90 18,033.00 679.9K
15:55 18,032.80 18,036.40 18,032.80 18,036.40 911.2K
15:56 18,032.80 18,032.80 18,032.10 18,032.10 1,042.3K
15:57 18,033.00 18,033.20 18,033.00 18,033.20 644.4K
15:58 18,039.10 18,039.10 18,032.10 18,032.10 811.6K
15:59 18,030.80 18,031.00 18,030.80 18,031.00 1,213.5K
16:00 18,035.70 18,035.70 18,035.10 18,035.10 106.0K
16:01 18,035.10 18,035.10 18,035.10 18,035.10 0.0K
16:02 18,035.10 18,035.10 18,035.10 18,035.10 0.0K
16:03 18,035.10 18,035.10 18,035.10 18,035.10 0.0K
16:04 18,035.10 18,038.70 18,035.10 18,038.70 110,625.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available