6,453.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,580.30 | 5,635.00 | 5,580.30 | 5,635.00 | 17,999.6K |
| 10:01 | 5,644.20 | 5,653.60 | 5,644.20 | 5,653.60 | 6,680.6K |
| 10:02 | 5,657.50 | 5,660.20 | 5,657.50 | 5,660.20 | 2,819.5K |
| 10:03 | 5,665.70 | 5,671.00 | 5,665.70 | 5,671.00 | 2,587.4K |
| 10:04 | 5,677.30 | 5,683.00 | 5,677.30 | 5,683.00 | 1,401.5K |
| 10:05 | 5,679.80 | 5,682.80 | 5,679.80 | 5,682.80 | 1,999.7K |
| 10:06 | 5,691.40 | 5,693.10 | 5,691.40 | 5,693.10 | 1,356.7K |
| 10:07 | 5,693.60 | 5,695.10 | 5,693.60 | 5,695.10 | 1,685.8K |
| 10:08 | 5,690.90 | 5,693.20 | 5,690.90 | 5,693.20 | 1,855.8K |
| 10:09 | 5,700.60 | 5,700.60 | 5,700.10 | 5,700.10 | 1,763.6K |
| 10:10 | 5,702.70 | 5,704.20 | 5,702.70 | 5,704.20 | 1,804.4K |
| 10:11 | 5,708.60 | 5,708.60 | 5,697.60 | 5,697.60 | 1,929.0K |
| 10:12 | 5,697.90 | 5,697.90 | 5,695.60 | 5,695.60 | 1,443.0K |
| 10:13 | 5,692.50 | 5,692.50 | 5,685.10 | 5,685.10 | 6,746.5K |
| 10:14 | 5,683.20 | 5,684.70 | 5,683.20 | 5,684.70 | 1,893.5K |
| 10:15 | 5,692.30 | 5,696.40 | 5,692.30 | 5,696.40 | 1,119.0K |
| 10:16 | 5,699.00 | 5,699.00 | 5,698.70 | 5,698.70 | 716.1K |
| 10:17 | 5,704.50 | 5,704.50 | 5,703.10 | 5,703.10 | 848.6K |
| 10:18 | 5,703.00 | 5,703.00 | 5,701.90 | 5,701.90 | 793.3K |
| 10:19 | 5,703.20 | 5,704.80 | 5,703.20 | 5,704.80 | 1,014.8K |
| 10:20 | 5,705.30 | 5,708.50 | 5,705.30 | 5,708.50 | 1,816.2K |
| 10:21 | 5,710.30 | 5,710.30 | 5,708.30 | 5,708.30 | 2,452.6K |
| 10:22 | 5,706.90 | 5,706.90 | 5,705.20 | 5,705.20 | 907.9K |
| 10:23 | 5,704.30 | 5,713.00 | 5,704.30 | 5,713.00 | 1,290.5K |
| 10:24 | 5,710.60 | 5,710.60 | 5,709.40 | 5,709.40 | 738.2K |
| 10:25 | 5,712.50 | 5,712.50 | 5,707.60 | 5,707.60 | 4,063.4K |
| 10:26 | 5,709.20 | 5,714.30 | 5,709.20 | 5,714.30 | 963.3K |
| 10:27 | 5,717.30 | 5,717.30 | 5,715.80 | 5,715.80 | 1,132.5K |
| 10:28 | 5,713.70 | 5,713.70 | 5,713.30 | 5,713.30 | 635.9K |
| 10:29 | 5,715.60 | 5,717.80 | 5,715.60 | 5,717.80 | 660.9K |
| 10:30 | 5,716.00 | 5,716.80 | 5,716.00 | 5,716.80 | 937.0K |
| 10:31 | 5,717.30 | 5,717.30 | 5,716.90 | 5,716.90 | 1,855.9K |
| 10:32 | 5,718.60 | 5,718.60 | 5,713.50 | 5,713.50 | 438.1K |
| 10:33 | 5,714.40 | 5,715.70 | 5,714.40 | 5,715.70 | 886.4K |
| 10:34 | 5,714.40 | 5,714.40 | 5,709.40 | 5,709.40 | 468.2K |
| 10:35 | 5,711.00 | 5,712.10 | 5,711.00 | 5,712.10 | 789.0K |
| 10:36 | 5,716.70 | 5,718.00 | 5,716.70 | 5,718.00 | 1,396.1K |
| 10:37 | 5,717.80 | 5,723.00 | 5,717.80 | 5,723.00 | 3,169.5K |
| 10:38 | 5,727.80 | 5,727.80 | 5,720.00 | 5,720.00 | 1,213.3K |
| 10:39 | 5,719.90 | 5,720.90 | 5,719.90 | 5,720.90 | 819.4K |
| 10:40 | 5,717.90 | 5,717.90 | 5,717.90 | 5,717.90 | 947.6K |
| 10:41 | 5,714.00 | 5,714.00 | 5,711.30 | 5,711.30 | 793.4K |
| 10:42 | 5,713.80 | 5,714.30 | 5,713.80 | 5,714.30 | 579.6K |
| 10:43 | 5,714.70 | 5,717.00 | 5,714.70 | 5,717.00 | 573.0K |
| 10:44 | 5,717.30 | 5,717.30 | 5,716.00 | 5,716.00 | 951.2K |
| 10:45 | 5,715.10 | 5,715.30 | 5,715.10 | 5,715.30 | 1,170.1K |
| 10:46 | 5,713.90 | 5,715.00 | 5,713.90 | 5,715.00 | 3,142.0K |
| 10:47 | 5,715.90 | 5,717.50 | 5,715.90 | 5,717.50 | 1,052.0K |
| 10:48 | 5,719.60 | 5,719.60 | 5,718.80 | 5,718.80 | 1,005.0K |
| 10:49 | 5,721.00 | 5,724.70 | 5,721.00 | 5,724.70 | 657.0K |
| 10:50 | 5,724.90 | 5,728.90 | 5,724.90 | 5,728.90 | 1,216.8K |
| 10:51 | 5,727.00 | 5,727.00 | 5,726.90 | 5,726.90 | 3,167.5K |
| 10:52 | 5,727.50 | 5,727.60 | 5,727.50 | 5,727.60 | 472.6K |
| 10:53 | 5,728.10 | 5,728.10 | 5,727.30 | 5,727.30 | 329.6K |
| 10:54 | 5,725.40 | 5,727.80 | 5,725.40 | 5,727.80 | 786.0K |
| 10:55 | 5,725.70 | 5,725.80 | 5,725.70 | 5,725.80 | 262.8K |
| 10:56 | 5,725.40 | 5,726.50 | 5,725.40 | 5,726.50 | 641.2K |
| 10:57 | 5,722.40 | 5,722.40 | 5,721.80 | 5,721.80 | 849.3K |
| 10:58 | 5,718.20 | 5,718.20 | 5,716.00 | 5,716.00 | 554.2K |
| 10:59 | 5,714.80 | 5,714.80 | 5,712.80 | 5,712.80 | 1,658.7K |
| 11:00 | 5,713.00 | 5,715.40 | 5,713.00 | 5,715.40 | 596.1K |
| 11:01 | 5,715.00 | 5,715.00 | 5,714.70 | 5,714.70 | 574.5K |
| 11:02 | 5,716.30 | 5,716.30 | 5,715.80 | 5,715.80 | 389.4K |
| 11:03 | 5,715.20 | 5,715.20 | 5,714.80 | 5,714.80 | 1,028.9K |
| 11:04 | 5,713.00 | 5,713.00 | 5,710.70 | 5,710.70 | 463.6K |
| 11:05 | 5,708.30 | 5,710.90 | 5,708.30 | 5,710.90 | 1,403.9K |
| 11:06 | 5,709.70 | 5,709.70 | 5,709.10 | 5,709.10 | 771.7K |
| 11:07 | 5,709.00 | 5,709.00 | 5,706.00 | 5,706.00 | 711.9K |
| 11:08 | 5,704.80 | 5,706.30 | 5,704.80 | 5,706.30 | 233.6K |
| 11:09 | 5,706.80 | 5,706.80 | 5,706.50 | 5,706.50 | 254.9K |
| 11:10 | 5,702.90 | 5,703.00 | 5,702.90 | 5,703.00 | 503.4K |
| 11:11 | 5,702.10 | 5,702.10 | 5,701.40 | 5,701.40 | 764.0K |
| 11:12 | 5,699.90 | 5,699.90 | 5,699.20 | 5,699.20 | 501.6K |
| 11:13 | 5,699.90 | 5,699.90 | 5,699.40 | 5,699.40 | 545.4K |
| 11:14 | 5,699.30 | 5,699.30 | 5,696.10 | 5,696.10 | 598.4K |
| 11:15 | 5,697.90 | 5,700.40 | 5,697.90 | 5,700.40 | 1,101.0K |
| 11:16 | 5,701.80 | 5,702.00 | 5,701.80 | 5,702.00 | 395.4K |
| 11:17 | 5,700.50 | 5,702.10 | 5,700.50 | 5,702.10 | 770.9K |
| 11:18 | 5,700.80 | 5,700.80 | 5,700.70 | 5,700.70 | 703.2K |
| 11:19 | 5,700.00 | 5,701.40 | 5,700.00 | 5,701.40 | 342.6K |
| 11:20 | 5,701.90 | 5,701.90 | 5,701.90 | 5,701.90 | 474.7K |
| 11:21 | 5,702.20 | 5,703.30 | 5,702.20 | 5,703.30 | 299.4K |
| 11:22 | 5,698.30 | 5,698.30 | 5,695.20 | 5,695.20 | 1,036.7K |
| 11:23 | 5,694.70 | 5,696.70 | 5,694.70 | 5,696.70 | 593.2K |
| 11:24 | 5,701.30 | 5,703.30 | 5,701.30 | 5,703.30 | 423.9K |
| 11:25 | 5,701.30 | 5,701.30 | 5,700.70 | 5,700.70 | 532.7K |
| 11:26 | 5,702.10 | 5,703.00 | 5,702.10 | 5,703.00 | 423.8K |
| 11:27 | 5,704.80 | 5,704.80 | 5,704.70 | 5,704.70 | 174.6K |
| 11:28 | 5,704.50 | 5,704.50 | 5,704.50 | 5,704.50 | 871.5K |
| 11:29 | 5,705.40 | 5,706.30 | 5,705.40 | 5,706.30 | 1,521.5K |
| 11:30 | 5,705.10 | 5,705.10 | 5,704.80 | 5,704.80 | 571.2K |
| 11:31 | 5,703.10 | 5,706.40 | 5,703.10 | 5,706.40 | 787.9K |
| 11:32 | 5,705.50 | 5,707.50 | 5,705.50 | 5,707.50 | 582.2K |
| 11:33 | 5,707.80 | 5,707.80 | 5,706.80 | 5,706.80 | 194.5K |
| 11:34 | 5,708.20 | 5,708.20 | 5,706.90 | 5,706.90 | 697.8K |
| 11:35 | 5,707.70 | 5,708.00 | 5,707.70 | 5,708.00 | 335.0K |
| 11:36 | 5,708.50 | 5,708.50 | 5,707.00 | 5,707.00 | 1,258.5K |
| 11:37 | 5,707.80 | 5,709.20 | 5,707.80 | 5,709.20 | 725.7K |
| 11:38 | 5,710.10 | 5,710.10 | 5,710.10 | 5,710.10 | 1,029.4K |
| 11:39 | 5,707.60 | 5,707.60 | 5,706.10 | 5,706.10 | 1,475.6K |
| 11:40 | 5,705.70 | 5,705.70 | 5,705.40 | 5,705.40 | 1,466.5K |
| 11:41 | 5,706.00 | 5,708.00 | 5,706.00 | 5,708.00 | 399.8K |
| 11:42 | 5,708.60 | 5,708.60 | 5,708.30 | 5,708.30 | 817.7K |
| 11:43 | 5,708.80 | 5,708.80 | 5,708.00 | 5,708.00 | 504.5K |
| 11:44 | 5,707.60 | 5,712.80 | 5,707.60 | 5,712.80 | 703.0K |
| 11:45 | 5,711.90 | 5,713.50 | 5,711.90 | 5,713.50 | 758.9K |
| 11:46 | 5,713.60 | 5,715.10 | 5,713.60 | 5,715.10 | 733.8K |
| 11:47 | 5,716.30 | 5,716.30 | 5,713.00 | 5,713.00 | 510.2K |
| 11:48 | 5,714.20 | 5,715.60 | 5,714.20 | 5,715.60 | 725.3K |
| 11:49 | 5,716.90 | 5,717.30 | 5,716.90 | 5,717.30 | 908.5K |
| 11:50 | 5,716.10 | 5,716.10 | 5,714.60 | 5,714.60 | 861.7K |
| 11:51 | 5,710.40 | 5,710.90 | 5,710.40 | 5,710.90 | 447.6K |
| 11:52 | 5,710.60 | 5,712.10 | 5,710.60 | 5,712.10 | 524.2K |
| 11:53 | 5,711.80 | 5,712.50 | 5,711.80 | 5,712.50 | 444.6K |
| 11:54 | 5,712.20 | 5,713.20 | 5,712.20 | 5,713.20 | 888.7K |
| 11:55 | 5,712.10 | 5,714.80 | 5,712.10 | 5,714.80 | 675.2K |
| 11:56 | 5,714.50 | 5,714.50 | 5,714.50 | 5,714.50 | 1,432.5K |
| 11:57 | 5,711.50 | 5,712.70 | 5,711.50 | 5,712.70 | 360.3K |
| 11:58 | 5,711.90 | 5,711.90 | 5,710.00 | 5,710.00 | 1,478.9K |
| 11:59 | 5,707.50 | 5,707.50 | 5,707.10 | 5,707.10 | 1,040.3K |
| 12:00 | 5,706.60 | 5,707.40 | 5,706.60 | 5,707.40 | 0.0K |
| 12:01 | 5,706.30 | 5,707.20 | 5,706.30 | 5,707.20 | 812.6K |
| 12:02 | 5,707.90 | 5,707.90 | 5,706.70 | 5,706.70 | 134.3K |
| 12:03 | 5,706.20 | 5,708.60 | 5,706.20 | 5,708.60 | 246.7K |
| 12:04 | 5,709.20 | 5,709.20 | 5,708.50 | 5,708.50 | 177.0K |
| 12:05 | 5,707.80 | 5,707.80 | 5,707.10 | 5,707.10 | 137.5K |
| 12:06 | 5,703.10 | 5,703.10 | 5,702.80 | 5,702.80 | 144.3K |
| 12:07 | 5,701.10 | 5,701.10 | 5,700.00 | 5,700.00 | 354.1K |
| 12:08 | 5,699.50 | 5,700.40 | 5,699.50 | 5,700.40 | 113.5K |
| 12:09 | 5,699.10 | 5,699.10 | 5,698.90 | 5,698.90 | 1,185.3K |
| 12:10 | 5,699.30 | 5,702.00 | 5,699.30 | 5,702.00 | 412.3K |
| 12:11 | 5,703.10 | 5,704.30 | 5,703.10 | 5,704.30 | 925.5K |
| 12:12 | 5,704.70 | 5,706.00 | 5,704.70 | 5,706.00 | 372.0K |
| 12:13 | 5,706.40 | 5,707.20 | 5,706.40 | 5,707.20 | 787.5K |
| 12:14 | 5,706.80 | 5,706.80 | 5,706.00 | 5,706.00 | 730.2K |
| 12:15 | 5,705.60 | 5,705.60 | 5,705.10 | 5,705.10 | 509.4K |
| 12:16 | 5,704.40 | 5,705.90 | 5,704.40 | 5,705.90 | 697.1K |
| 12:17 | 5,706.10 | 5,706.30 | 5,706.10 | 5,706.30 | 343.6K |
| 12:18 | 5,706.70 | 5,706.70 | 5,704.70 | 5,704.70 | 273.4K |
| 12:19 | 5,704.90 | 5,705.30 | 5,704.90 | 5,705.30 | 521.5K |
| 12:20 | 5,705.50 | 5,706.00 | 5,705.50 | 5,706.00 | 349.4K |
| 12:21 | 5,706.20 | 5,708.10 | 5,706.20 | 5,708.10 | 224.8K |
| 12:22 | 5,707.10 | 5,707.10 | 5,702.60 | 5,702.60 | 474.8K |
| 12:23 | 5,703.30 | 5,703.80 | 5,703.30 | 5,703.80 | 613.9K |
| 12:24 | 5,703.40 | 5,704.10 | 5,703.40 | 5,704.10 | 467.0K |
| 12:25 | 5,703.50 | 5,704.20 | 5,703.50 | 5,704.20 | 787.1K |
| 12:26 | 5,704.40 | 5,704.40 | 5,702.60 | 5,702.60 | 2,230.5K |
| 12:27 | 5,701.30 | 5,701.80 | 5,701.30 | 5,701.80 | 805.1K |
| 12:28 | 5,701.90 | 5,703.40 | 5,701.90 | 5,703.40 | 512.2K |
| 12:29 | 5,703.40 | 5,703.90 | 5,703.40 | 5,703.90 | 522.9K |
| 12:30 | 5,703.60 | 5,704.30 | 5,703.60 | 5,704.30 | 533.7K |
| 12:31 | 5,704.90 | 5,706.10 | 5,704.90 | 5,706.10 | 871.3K |
| 12:32 | 5,705.70 | 5,705.70 | 5,704.40 | 5,704.40 | 739.8K |
| 12:33 | 5,705.20 | 5,705.20 | 5,705.00 | 5,705.00 | 628.0K |
| 12:34 | 5,704.60 | 5,705.50 | 5,704.60 | 5,705.50 | 448.8K |
| 12:35 | 5,704.80 | 5,704.80 | 5,704.80 | 5,704.80 | 289.5K |
| 12:36 | 5,705.50 | 5,705.50 | 5,705.00 | 5,705.00 | 533.8K |
| 12:37 | 5,704.80 | 5,706.80 | 5,704.80 | 5,706.80 | 554.9K |
| 12:38 | 5,707.80 | 5,707.80 | 5,706.70 | 5,706.70 | 447.2K |
| 12:39 | 5,706.90 | 5,706.90 | 5,706.50 | 5,706.50 | 599.9K |
| 12:40 | 5,705.90 | 5,705.90 | 5,705.00 | 5,705.00 | 1,411.4K |
| 12:41 | 5,706.60 | 5,707.80 | 5,706.60 | 5,707.80 | 1,164.1K |
| 12:42 | 5,707.10 | 5,707.20 | 5,707.10 | 5,707.20 | 171.1K |
| 12:43 | 5,705.80 | 5,706.60 | 5,705.80 | 5,706.60 | 509.0K |
| 12:44 | 5,707.40 | 5,709.10 | 5,707.40 | 5,709.10 | 908.7K |
| 12:45 | 5,709.00 | 5,709.00 | 5,708.70 | 5,708.70 | 686.2K |
| 12:46 | 5,707.10 | 5,707.50 | 5,707.10 | 5,707.50 | 367.1K |
| 12:47 | 5,708.60 | 5,710.40 | 5,708.60 | 5,710.40 | 1,649.2K |
| 12:48 | 5,710.50 | 5,710.50 | 5,709.80 | 5,709.80 | 507.4K |
| 12:49 | 5,711.00 | 5,711.80 | 5,711.00 | 5,711.80 | 719.3K |
| 12:50 | 5,712.20 | 5,712.20 | 5,711.90 | 5,711.90 | 323.6K |
| 12:51 | 5,711.70 | 5,712.40 | 5,711.70 | 5,712.40 | 1,436.4K |
| 12:52 | 5,714.10 | 5,714.60 | 5,714.10 | 5,714.60 | 305.5K |
| 12:53 | 5,713.80 | 5,713.80 | 5,713.30 | 5,713.30 | 326.7K |
| 12:54 | 5,711.40 | 5,711.40 | 5,710.80 | 5,710.80 | 591.2K |
| 12:55 | 5,712.20 | 5,712.20 | 5,711.80 | 5,711.80 | 291.5K |
| 12:56 | 5,710.80 | 5,710.80 | 5,709.90 | 5,709.90 | 382.7K |
| 12:57 | 5,710.90 | 5,710.90 | 5,710.40 | 5,710.40 | 317.6K |
| 12:58 | 5,709.00 | 5,709.10 | 5,709.00 | 5,709.10 | 1,287.9K |
| 12:59 | 5,711.60 | 5,711.80 | 5,711.60 | 5,711.80 | 560.6K |
| 13:00 | 5,711.60 | 5,712.00 | 5,711.60 | 5,712.00 | 232.0K |
| 13:01 | 5,712.50 | 5,712.50 | 5,711.70 | 5,711.70 | 255.5K |
| 13:02 | 5,710.10 | 5,710.30 | 5,710.10 | 5,710.30 | 221.9K |
| 13:03 | 5,710.70 | 5,710.70 | 5,709.40 | 5,709.40 | 268.8K |
| 13:04 | 5,709.00 | 5,709.80 | 5,709.00 | 5,709.80 | 271.2K |
| 13:05 | 5,710.10 | 5,710.10 | 5,709.80 | 5,709.80 | 341.2K |
| 13:06 | 5,710.20 | 5,710.20 | 5,709.60 | 5,709.60 | 2,322.7K |
| 13:07 | 5,710.50 | 5,710.60 | 5,710.50 | 5,710.60 | 376.4K |
| 13:08 | 5,711.20 | 5,711.30 | 5,711.20 | 5,711.30 | 982.4K |
| 13:09 | 5,710.30 | 5,710.50 | 5,710.30 | 5,710.50 | 452.7K |
| 13:10 | 5,710.80 | 5,710.80 | 5,710.40 | 5,710.40 | 1,132.0K |
| 13:11 | 5,710.20 | 5,711.30 | 5,710.20 | 5,711.30 | 176.6K |
| 13:12 | 5,709.70 | 5,709.90 | 5,709.70 | 5,709.90 | 516.1K |
| 13:13 | 5,710.00 | 5,710.00 | 5,709.30 | 5,709.30 | 485.5K |
| 13:14 | 5,710.00 | 5,710.00 | 5,708.40 | 5,708.40 | 1,466.4K |
| 13:15 | 5,708.90 | 5,708.90 | 5,708.80 | 5,708.80 | 191.8K |
| 13:16 | 5,709.20 | 5,709.20 | 5,709.20 | 5,709.20 | 230.1K |
| 13:17 | 5,709.20 | 5,709.20 | 5,708.70 | 5,708.70 | 219.1K |
| 13:18 | 5,708.90 | 5,710.70 | 5,708.90 | 5,710.70 | 667.6K |
| 13:19 | 5,711.20 | 5,711.20 | 5,710.40 | 5,710.40 | 460.5K |
| 13:20 | 5,710.90 | 5,711.40 | 5,710.90 | 5,711.40 | 954.7K |
| 13:21 | 5,710.30 | 5,710.30 | 5,709.40 | 5,709.40 | 652.4K |
| 13:22 | 5,710.10 | 5,710.10 | 5,708.40 | 5,708.40 | 312.9K |
| 13:23 | 5,707.30 | 5,707.80 | 5,707.30 | 5,707.80 | 942.7K |
| 13:24 | 5,707.00 | 5,707.00 | 5,705.20 | 5,705.20 | 605.7K |
| 13:25 | 5,706.00 | 5,706.60 | 5,706.00 | 5,706.60 | 526.9K |
| 13:26 | 5,705.50 | 5,706.80 | 5,705.50 | 5,706.80 | 240.5K |
| 13:27 | 5,706.80 | 5,706.80 | 5,706.80 | 5,706.80 | 2,217.1K |
| 13:28 | 5,707.50 | 5,707.50 | 5,707.50 | 5,707.50 | 482.7K |
| 13:29 | 5,707.30 | 5,707.30 | 5,707.30 | 5,707.30 | 292.1K |
| 13:30 | 5,706.60 | 5,706.60 | 5,706.20 | 5,706.20 | 223.6K |
| 13:31 | 5,706.70 | 5,706.70 | 5,705.90 | 5,705.90 | 142.3K |
| 13:32 | 5,705.60 | 5,706.20 | 5,705.60 | 5,706.20 | 411.1K |
| 13:33 | 5,705.40 | 5,705.80 | 5,705.40 | 5,705.80 | 702.6K |
| 13:34 | 5,705.40 | 5,705.90 | 5,705.40 | 5,705.90 | 952.3K |
| 13:35 | 5,703.50 | 5,704.80 | 5,703.50 | 5,704.80 | 414.3K |
| 13:36 | 5,705.30 | 5,706.40 | 5,705.30 | 5,706.40 | 480.7K |
| 13:37 | 5,705.00 | 5,706.10 | 5,705.00 | 5,706.10 | 837.1K |
| 13:38 | 5,705.70 | 5,706.70 | 5,705.70 | 5,706.70 | 406.3K |
| 13:39 | 5,706.20 | 5,706.50 | 5,706.20 | 5,706.50 | 553.6K |
| 13:40 | 5,707.20 | 5,708.40 | 5,707.20 | 5,708.40 | 860.3K |
| 13:41 | 5,707.80 | 5,707.80 | 5,707.60 | 5,707.60 | 449.5K |
| 13:42 | 5,706.90 | 5,706.90 | 5,706.50 | 5,706.50 | 100.4K |
| 13:43 | 5,709.10 | 5,710.50 | 5,709.10 | 5,710.50 | 1,106.1K |
| 13:44 | 5,710.90 | 5,711.10 | 5,710.90 | 5,711.10 | 790.0K |
| 13:45 | 5,710.50 | 5,710.60 | 5,710.50 | 5,710.60 | 593.6K |
| 13:46 | 5,710.50 | 5,710.50 | 5,710.20 | 5,710.20 | 214.9K |
| 13:47 | 5,710.10 | 5,710.10 | 5,709.80 | 5,709.80 | 1,575.4K |
| 13:48 | 5,710.60 | 5,710.60 | 5,710.50 | 5,710.50 | 169.6K |
| 13:49 | 5,711.10 | 5,711.10 | 5,710.90 | 5,710.90 | 278.5K |
| 13:50 | 5,710.80 | 5,710.80 | 5,710.10 | 5,710.10 | 673.6K |
| 13:51 | 5,711.30 | 5,712.30 | 5,711.30 | 5,712.30 | 238.3K |
| 13:52 | 5,713.20 | 5,713.20 | 5,712.10 | 5,712.10 | 219.4K |
| 13:53 | 5,711.50 | 5,711.50 | 5,711.40 | 5,711.40 | 1,596.2K |
| 13:54 | 5,710.80 | 5,710.80 | 5,710.50 | 5,710.50 | 2,783.2K |
| 13:55 | 5,711.70 | 5,713.20 | 5,711.70 | 5,713.20 | 440.1K |
| 13:56 | 5,713.40 | 5,713.40 | 5,713.30 | 5,713.30 | 647.7K |
| 13:57 | 5,713.30 | 5,713.80 | 5,713.30 | 5,713.80 | 217.8K |
| 13:58 | 5,714.50 | 5,714.50 | 5,713.10 | 5,713.10 | 220.8K |
| 13:59 | 5,713.30 | 5,713.30 | 5,713.20 | 5,713.20 | 1,298.1K |
| 14:00 | 5,712.30 | 5,712.30 | 5,711.90 | 5,711.90 | 2,362.6K |
| 14:01 | 5,713.20 | 5,713.20 | 5,712.70 | 5,712.70 | 951.8K |
| 14:02 | 5,713.20 | 5,713.20 | 5,712.00 | 5,712.00 | 449.2K |
| 14:03 | 5,712.70 | 5,713.30 | 5,712.70 | 5,713.30 | 390.9K |
| 14:04 | 5,713.10 | 5,713.30 | 5,713.10 | 5,713.30 | 126.6K |
| 14:05 | 5,714.30 | 5,714.30 | 5,712.30 | 5,712.30 | 399.4K |
| 14:06 | 5,712.40 | 5,712.40 | 5,711.90 | 5,711.90 | 371.1K |
| 14:07 | 5,709.90 | 5,709.90 | 5,709.70 | 5,709.70 | 486.9K |
| 14:08 | 5,708.40 | 5,708.40 | 5,707.10 | 5,707.10 | 713.0K |
| 14:09 | 5,707.70 | 5,708.70 | 5,707.70 | 5,708.70 | 152.4K |
| 14:10 | 5,708.50 | 5,708.50 | 5,707.70 | 5,707.70 | 301.5K |
| 14:11 | 5,707.90 | 5,707.90 | 5,706.10 | 5,706.10 | 186.4K |
| 14:12 | 5,705.90 | 5,705.90 | 5,704.90 | 5,704.90 | 276.1K |
| 14:13 | 5,705.20 | 5,705.20 | 5,704.70 | 5,704.70 | 359.1K |
| 14:14 | 5,704.60 | 5,706.10 | 5,704.60 | 5,706.10 | 612.1K |
| 14:15 | 5,705.40 | 5,705.40 | 5,703.00 | 5,703.00 | 214.8K |
| 14:16 | 5,702.20 | 5,702.80 | 5,702.20 | 5,702.80 | 368.4K |
| 14:17 | 5,701.90 | 5,701.90 | 5,701.60 | 5,701.60 | 292.6K |
| 14:18 | 5,702.00 | 5,703.40 | 5,702.00 | 5,703.40 | 379.9K |
| 14:19 | 5,703.60 | 5,703.60 | 5,703.10 | 5,703.10 | 787.1K |
| 14:20 | 5,703.90 | 5,704.30 | 5,703.90 | 5,704.30 | 447.8K |
| 14:21 | 5,703.00 | 5,703.20 | 5,703.00 | 5,703.20 | 173.1K |
| 14:22 | 5,702.40 | 5,703.40 | 5,702.40 | 5,703.40 | 722.6K |
| 14:23 | 5,701.60 | 5,701.60 | 5,700.90 | 5,700.90 | 167.3K |
| 14:24 | 5,701.00 | 5,701.40 | 5,701.00 | 5,701.40 | 201.0K |
| 14:25 | 5,701.90 | 5,701.90 | 5,699.20 | 5,699.20 | 883.3K |
| 14:26 | 5,700.00 | 5,700.40 | 5,700.00 | 5,700.40 | 1,144.3K |
| 14:27 | 5,699.70 | 5,699.70 | 5,699.30 | 5,699.30 | 467.3K |
| 14:28 | 5,698.30 | 5,698.30 | 5,696.00 | 5,696.00 | 961.2K |
| 14:29 | 5,697.20 | 5,697.80 | 5,697.20 | 5,697.80 | 367.9K |
| 14:30 | 5,698.40 | 5,699.00 | 5,698.40 | 5,699.00 | 420.6K |
| 14:31 | 5,698.50 | 5,698.70 | 5,698.50 | 5,698.70 | 1,178.8K |
| 14:32 | 5,700.70 | 5,701.50 | 5,700.70 | 5,701.50 | 388.5K |
| 14:33 | 5,701.00 | 5,701.50 | 5,701.00 | 5,701.50 | 419.0K |
| 14:34 | 5,701.50 | 5,701.60 | 5,701.50 | 5,701.60 | 313.7K |
| 14:35 | 5,700.90 | 5,701.20 | 5,700.90 | 5,701.20 | 655.4K |
| 14:36 | 5,701.40 | 5,701.40 | 5,700.80 | 5,700.80 | 351.6K |
| 14:37 | 5,699.50 | 5,700.00 | 5,699.50 | 5,700.00 | 417.2K |
| 14:38 | 5,699.00 | 5,699.00 | 5,697.30 | 5,697.30 | 331.6K |
| 14:39 | 5,696.70 | 5,696.70 | 5,695.90 | 5,695.90 | 376.4K |
| 14:40 | 5,697.10 | 5,697.10 | 5,696.10 | 5,696.10 | 975.5K |
| 14:41 | 5,692.90 | 5,692.90 | 5,692.40 | 5,692.40 | 258.2K |
| 14:42 | 5,693.50 | 5,693.50 | 5,693.20 | 5,693.20 | 1,057.6K |
| 14:43 | 5,694.80 | 5,694.80 | 5,694.20 | 5,694.20 | 396.0K |
| 14:44 | 5,693.80 | 5,693.80 | 5,693.70 | 5,693.70 | 630.9K |
| 14:45 | 5,692.60 | 5,692.60 | 5,692.30 | 5,692.30 | 2,226.4K |
| 14:46 | 5,692.80 | 5,692.80 | 5,692.10 | 5,692.10 | 539.7K |
| 14:47 | 5,692.50 | 5,692.60 | 5,692.50 | 5,692.60 | 353.3K |
| 14:48 | 5,692.30 | 5,692.30 | 5,692.10 | 5,692.10 | 203.0K |
| 14:49 | 5,691.50 | 5,692.70 | 5,691.50 | 5,692.70 | 188.8K |
| 14:50 | 5,691.70 | 5,691.70 | 5,689.90 | 5,689.90 | 354.7K |
| 14:51 | 5,687.90 | 5,687.90 | 5,687.30 | 5,687.30 | 1,498.7K |
| 14:52 | 5,688.40 | 5,688.50 | 5,688.40 | 5,688.50 | 299.1K |
| 14:53 | 5,687.50 | 5,687.50 | 5,686.60 | 5,686.60 | 428.7K |
| 14:54 | 5,687.60 | 5,687.60 | 5,686.80 | 5,686.80 | 697.2K |
| 14:55 | 5,686.40 | 5,687.10 | 5,686.40 | 5,687.10 | 239.8K |
| 14:56 | 5,688.10 | 5,688.30 | 5,688.10 | 5,688.30 | 164.6K |
| 14:57 | 5,688.20 | 5,688.20 | 5,687.50 | 5,687.50 | 490.1K |
| 14:58 | 5,688.10 | 5,688.30 | 5,688.10 | 5,688.30 | 425.8K |
| 14:59 | 5,690.20 | 5,690.90 | 5,690.20 | 5,690.90 | 2,160.5K |
| 15:00 | 5,693.00 | 5,693.00 | 5,691.10 | 5,691.10 | 354.1K |
| 15:01 | 5,690.50 | 5,690.50 | 5,689.00 | 5,689.00 | 644.5K |
| 15:02 | 5,687.60 | 5,687.60 | 5,686.80 | 5,686.80 | 317.7K |
| 15:03 | 5,688.30 | 5,689.10 | 5,688.30 | 5,689.10 | 399.5K |
| 15:04 | 5,689.00 | 5,689.00 | 5,688.80 | 5,688.80 | 778.7K |
| 15:05 | 5,689.30 | 5,689.30 | 5,687.40 | 5,687.40 | 525.5K |
| 15:06 | 5,687.70 | 5,687.90 | 5,687.70 | 5,687.90 | 429.8K |
| 15:07 | 5,688.30 | 5,688.30 | 5,688.30 | 5,688.30 | 694.2K |
| 15:08 | 5,689.00 | 5,689.20 | 5,689.00 | 5,689.20 | 230.9K |
| 15:09 | 5,688.90 | 5,690.00 | 5,688.90 | 5,690.00 | 387.4K |
| 15:10 | 5,690.20 | 5,691.20 | 5,690.20 | 5,691.20 | 349.8K |
| 15:11 | 5,691.30 | 5,691.60 | 5,691.30 | 5,691.60 | 659.7K |
| 15:12 | 5,690.40 | 5,690.50 | 5,690.40 | 5,690.50 | 564.2K |
| 15:13 | 5,689.80 | 5,689.80 | 5,689.80 | 5,689.80 | 951.6K |
| 15:14 | 5,692.00 | 5,692.70 | 5,692.00 | 5,692.70 | 371.5K |
| 15:15 | 5,693.60 | 5,693.60 | 5,693.00 | 5,693.00 | 411.1K |
| 15:16 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 511.5K |
| 15:17 | 5,693.70 | 5,694.30 | 5,693.70 | 5,694.30 | 992.4K |
| 15:18 | 5,693.90 | 5,694.10 | 5,693.90 | 5,694.10 | 301.0K |
| 15:19 | 5,694.00 | 5,694.30 | 5,694.00 | 5,694.30 | 524.4K |
| 15:20 | 5,693.70 | 5,693.70 | 5,693.20 | 5,693.20 | 542.6K |
| 15:21 | 5,693.10 | 5,693.50 | 5,693.10 | 5,693.50 | 765.6K |
| 15:22 | 5,694.00 | 5,694.20 | 5,694.00 | 5,694.20 | 794.8K |
| 15:23 | 5,695.00 | 5,695.90 | 5,695.00 | 5,695.90 | 1,230.0K |
| 15:24 | 5,696.70 | 5,696.70 | 5,694.90 | 5,694.90 | 950.8K |
| 15:25 | 5,693.10 | 5,693.10 | 5,691.80 | 5,691.80 | 875.3K |
| 15:26 | 5,694.70 | 5,695.60 | 5,694.70 | 5,695.60 | 401.4K |
| 15:27 | 5,694.80 | 5,696.60 | 5,694.80 | 5,696.60 | 1,067.9K |
| 15:28 | 5,697.60 | 5,698.20 | 5,697.60 | 5,698.20 | 1,388.2K |
| 15:29 | 5,698.30 | 5,698.30 | 5,697.20 | 5,697.20 | 2,408.8K |
| 15:30 | 5,698.90 | 5,698.90 | 5,697.80 | 5,697.80 | 1,129.3K |
| 15:31 | 5,702.60 | 5,704.20 | 5,702.60 | 5,704.20 | 1,076.2K |
| 15:32 | 5,703.00 | 5,704.60 | 5,703.00 | 5,704.60 | 2,034.1K |
| 15:33 | 5,703.30 | 5,705.50 | 5,703.30 | 5,705.50 | 411.7K |
| 15:34 | 5,709.90 | 5,709.90 | 5,709.90 | 5,709.90 | 1,843.7K |
| 15:35 | 5,714.70 | 5,717.70 | 5,714.70 | 5,717.70 | 2,902.0K |
| 15:36 | 5,723.20 | 5,724.70 | 5,723.20 | 5,724.70 | 1,951.4K |
| 15:37 | 5,724.60 | 5,728.00 | 5,724.60 | 5,728.00 | 1,765.1K |
| 15:38 | 5,717.30 | 5,717.30 | 5,713.40 | 5,713.40 | 1,515.9K |
| 15:39 | 5,713.10 | 5,713.70 | 5,713.10 | 5,713.70 | 2,021.7K |
| 15:40 | 5,715.40 | 5,716.20 | 5,715.40 | 5,716.20 | 4,698.3K |
| 15:41 | 5,715.10 | 5,715.20 | 5,715.10 | 5,715.20 | 2,480.5K |
| 15:42 | 5,715.90 | 5,715.90 | 5,713.20 | 5,713.20 | 2,374.4K |
| 15:43 | 5,712.30 | 5,712.30 | 5,709.30 | 5,709.30 | 1,661.4K |
| 15:44 | 5,705.30 | 5,705.30 | 5,705.20 | 5,705.20 | 1,473.3K |
| 15:45 | 5,705.60 | 5,705.60 | 5,704.60 | 5,704.60 | 1,077.6K |
| 15:46 | 5,706.30 | 5,706.30 | 5,706.20 | 5,706.20 | 968.3K |
| 15:47 | 5,706.40 | 5,708.70 | 5,706.40 | 5,708.70 | 763.8K |
| 15:48 | 5,709.60 | 5,709.60 | 5,706.30 | 5,706.30 | 665.8K |
| 15:49 | 5,708.30 | 5,708.30 | 5,708.20 | 5,708.20 | 1,165.6K |
| 15:50 | 5,710.90 | 5,715.50 | 5,710.90 | 5,715.50 | 1,697.5K |
| 15:51 | 5,716.80 | 5,718.90 | 5,716.80 | 5,718.90 | 2,018.5K |
| 15:52 | 5,722.00 | 5,722.00 | 5,718.90 | 5,718.90 | 1,869.3K |
| 15:53 | 5,718.70 | 5,718.70 | 5,718.30 | 5,718.30 | 970.3K |
| 15:54 | 5,719.00 | 5,719.30 | 5,719.00 | 5,719.30 | 778.9K |
| 15:55 | 5,717.20 | 5,717.20 | 5,716.50 | 5,716.50 | 854.7K |
| 15:56 | 5,718.50 | 5,718.50 | 5,718.00 | 5,718.00 | 3,374.6K |
| 15:57 | 5,719.30 | 5,719.30 | 5,719.00 | 5,719.00 | 1,625.0K |
| 15:58 | 5,720.30 | 5,720.30 | 5,718.80 | 5,718.80 | 1,042.9K |
| 15:59 | 5,719.80 | 5,722.70 | 5,719.80 | 5,722.70 | 1,345.4K |
| 16:00 | 5,722.50 | 5,722.50 | 5,722.50 | 5,722.50 | 287.8K |
| 16:01 | 5,722.50 | 5,722.50 | 5,722.50 | 5,722.50 | 0.0K |
| 16:02 | 5,722.50 | 5,722.50 | 5,722.50 | 5,722.50 | 0.0K |
| 16:03 | 5,722.50 | 5,722.50 | 5,722.50 | 5,722.50 | 0.0K |
| 16:04 | 5,722.50 | 5,731.40 | 5,722.50 | 5,731.40 | 87,273.8K |