S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,779.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,024.00 11,024.00 10,971.90 10,971.90 3,398.4K
10:01 10,957.30 10,957.30 10,952.60 10,952.60 447.2K
10:02 10,953.70 10,954.70 10,953.70 10,954.70 526.5K
10:03 10,957.10 10,957.10 10,955.50 10,955.50 565.9K
10:04 10,956.50 10,959.30 10,956.50 10,959.30 234.2K
10:05 10,962.60 10,962.60 10,961.30 10,961.30 2,210.3K
10:06 10,965.10 10,967.80 10,965.10 10,967.80 449.8K
10:07 10,970.00 10,970.00 10,968.80 10,968.80 384.4K
10:08 10,969.40 10,972.60 10,969.40 10,972.60 258.8K
10:09 10,971.90 10,971.90 10,970.70 10,970.70 939.9K
10:10 10,963.50 10,967.80 10,963.50 10,967.80 448.6K
10:11 10,965.60 10,965.60 10,963.50 10,963.50 462.3K
10:12 10,960.20 10,960.20 10,958.30 10,958.30 316.4K
10:13 10,959.60 10,959.60 10,956.10 10,956.10 463.4K
10:14 10,957.50 10,957.50 10,952.90 10,952.90 730.7K
10:15 10,949.10 10,949.10 10,947.90 10,947.90 179.7K
10:16 10,947.20 10,948.90 10,947.20 10,948.90 262.5K
10:17 10,947.50 10,947.50 10,945.10 10,945.10 264.4K
10:18 10,945.30 10,946.90 10,945.30 10,946.90 342.0K
10:19 10,946.70 10,947.00 10,946.70 10,947.00 2,385.8K
10:20 10,946.30 10,948.10 10,946.30 10,948.10 183.1K
10:21 10,949.80 10,949.80 10,947.20 10,947.20 265.0K
10:22 10,948.80 10,949.50 10,948.80 10,949.50 178.1K
10:23 10,947.60 10,947.60 10,944.80 10,944.80 556.7K
10:24 10,947.30 10,948.80 10,947.30 10,948.80 134.3K
10:25 10,947.60 10,948.70 10,947.60 10,948.70 348.9K
10:26 10,951.90 10,951.90 10,950.60 10,950.60 860.6K
10:27 10,948.00 10,950.00 10,948.00 10,950.00 236.3K
10:28 10,948.40 10,949.80 10,948.40 10,949.80 58.4K
10:29 10,949.10 10,949.50 10,949.10 10,949.50 2,392.9K
10:30 10,950.90 10,950.90 10,950.80 10,950.80 138.7K
10:31 10,952.90 10,952.90 10,952.30 10,952.30 118.6K
10:32 10,954.50 10,954.90 10,954.50 10,954.90 91.3K
10:33 10,955.50 10,955.90 10,955.50 10,955.90 139.1K
10:34 10,959.10 10,959.10 10,958.80 10,958.80 411.9K
10:35 10,959.10 10,959.10 10,958.40 10,958.40 293.1K
10:36 10,957.90 10,957.90 10,956.80 10,956.80 666.9K
10:37 10,955.90 10,955.90 10,955.50 10,955.50 461.5K
10:38 10,953.60 10,953.60 10,953.50 10,953.50 353.9K
10:39 10,956.20 10,959.40 10,956.20 10,959.40 252.1K
10:40 10,960.70 10,961.70 10,960.70 10,961.70 199.9K
10:41 10,960.40 10,960.40 10,959.20 10,959.20 145.8K
10:42 10,959.70 10,959.70 10,957.90 10,957.90 235.0K
10:43 10,958.20 10,958.20 10,956.00 10,956.00 157.6K
10:44 10,955.60 10,955.80 10,955.60 10,955.80 152.2K
10:45 10,953.10 10,953.10 10,952.80 10,952.80 122.2K
10:46 10,952.80 10,953.20 10,952.80 10,953.20 768.7K
10:47 10,952.30 10,952.30 10,950.20 10,950.20 91.1K
10:48 10,948.90 10,949.40 10,948.90 10,949.40 274.1K
10:49 10,949.90 10,949.90 10,949.90 10,949.90 135.8K
10:50 10,949.90 10,950.60 10,949.90 10,950.60 66.2K
10:51 10,950.90 10,950.90 10,948.00 10,948.00 120.6K
10:52 10,947.70 10,947.70 10,947.40 10,947.40 170.6K
10:53 10,947.20 10,948.20 10,947.20 10,948.20 149.0K
10:54 10,949.20 10,949.20 10,948.70 10,948.70 98.6K
10:55 10,946.90 10,947.50 10,946.90 10,947.50 84.0K
10:56 10,949.20 10,949.20 10,949.20 10,949.20 206.0K
10:57 10,949.20 10,949.80 10,949.20 10,949.80 196.2K
10:58 10,951.00 10,952.00 10,951.00 10,952.00 181.0K
10:59 10,953.90 10,954.60 10,953.90 10,954.60 493.2K
11:00 10,955.20 10,958.50 10,955.20 10,958.50 436.8K
11:01 10,959.40 10,959.50 10,959.40 10,959.50 247.1K
11:02 10,961.30 10,961.30 10,961.10 10,961.10 99.4K
11:03 10,963.50 10,963.50 10,963.40 10,963.40 291.6K
11:04 10,961.00 10,961.00 10,960.90 10,960.90 173.3K
11:05 10,962.60 10,965.00 10,962.60 10,965.00 133.6K
11:06 10,963.60 10,965.50 10,963.60 10,965.50 161.9K
11:07 10,964.60 10,966.20 10,964.60 10,966.20 155.2K
11:08 10,966.50 10,966.50 10,965.70 10,965.70 220.4K
11:09 10,967.20 10,967.30 10,967.20 10,967.30 119.1K
11:10 10,967.70 10,967.70 10,965.90 10,965.90 212.0K
11:11 10,965.50 10,965.50 10,964.20 10,964.20 44.7K
11:12 10,966.10 10,967.30 10,966.10 10,967.30 95.9K
11:13 10,967.00 10,968.80 10,967.00 10,968.80 78.5K
11:14 10,968.70 10,969.70 10,968.70 10,969.70 119.7K
11:15 10,971.00 10,972.20 10,971.00 10,972.20 118.4K
11:16 10,971.80 10,973.00 10,971.80 10,973.00 126.9K
11:17 10,976.60 10,981.60 10,976.60 10,981.60 339.4K
11:18 10,981.40 10,983.30 10,981.40 10,983.30 331.4K
11:19 10,984.50 10,985.80 10,984.50 10,985.80 263.6K
11:20 10,987.30 10,989.50 10,987.30 10,989.50 228.7K
11:21 10,988.70 10,988.70 10,988.10 10,988.10 118.8K
11:22 10,985.60 10,986.40 10,985.60 10,986.40 142.1K
11:23 10,987.00 10,987.00 10,983.30 10,983.30 154.3K
11:24 10,983.10 10,983.10 10,982.20 10,982.20 223.3K
11:25 10,981.50 10,981.50 10,980.70 10,980.70 101.5K
11:26 10,982.80 10,983.20 10,982.80 10,983.20 70.0K
11:27 10,983.00 10,983.00 10,982.00 10,982.00 133.7K
11:28 10,980.80 10,980.80 10,980.40 10,980.40 78.5K
11:29 10,980.00 10,980.00 10,977.80 10,977.80 230.8K
11:30 10,974.80 10,974.80 10,973.90 10,973.90 116.8K
11:31 10,974.60 10,974.90 10,974.60 10,974.90 210.1K
11:32 10,973.20 10,973.20 10,972.00 10,972.00 459.8K
11:33 10,969.40 10,969.40 10,968.00 10,968.00 443.3K
11:34 10,967.50 10,967.50 10,967.40 10,967.40 87.4K
11:35 10,967.90 10,968.00 10,967.90 10,968.00 101.3K
11:36 10,968.80 10,970.10 10,968.80 10,970.10 128.7K
11:37 10,969.70 10,969.70 10,968.10 10,968.10 55.2K
11:38 10,969.30 10,969.30 10,968.90 10,968.90 86.7K
11:39 10,968.50 10,968.50 10,968.00 10,968.00 133.0K
11:40 10,969.70 10,970.30 10,969.70 10,970.30 330.4K
11:41 10,971.30 10,971.30 10,970.10 10,970.10 88.1K
11:42 10,971.60 10,972.70 10,971.60 10,972.70 90.2K
11:43 10,971.60 10,972.70 10,971.60 10,972.70 180.3K
11:44 10,976.10 10,977.90 10,976.10 10,977.90 512.5K
11:45 10,979.70 10,979.70 10,978.40 10,978.40 361.6K
11:46 10,977.20 10,980.10 10,977.20 10,980.10 200.6K
11:47 10,982.10 10,984.30 10,982.10 10,984.30 245.6K
11:48 10,983.70 10,983.70 10,982.90 10,982.90 187.2K
11:49 10,981.80 10,984.50 10,981.80 10,984.50 190.6K
11:50 10,985.00 10,985.00 10,984.90 10,984.90 163.0K
11:51 10,984.80 10,985.50 10,984.80 10,985.50 112.9K
11:52 10,985.00 10,985.00 10,983.70 10,983.70 177.0K
11:53 10,984.40 10,985.90 10,984.40 10,985.90 230.2K
11:54 10,985.40 10,985.40 10,984.80 10,984.80 431.8K
11:55 10,982.40 10,982.40 10,981.10 10,981.10 67.2K
11:56 10,981.10 10,981.10 10,980.40 10,980.40 172.0K
11:57 10,981.20 10,981.20 10,978.40 10,978.40 173.4K
11:58 10,979.10 10,979.10 10,978.60 10,978.60 238.6K
11:59 10,977.00 10,977.00 10,976.80 10,976.80 98.6K
12:00 10,979.10 10,979.10 10,977.80 10,977.80 0.0K
12:01 10,976.30 10,976.30 10,975.30 10,975.30 130.0K
12:02 10,973.40 10,973.40 10,973.10 10,973.10 33.9K
12:03 10,974.90 10,977.90 10,974.90 10,977.90 20.1K
12:04 10,979.00 10,979.00 10,977.50 10,977.50 115.4K
12:05 10,976.70 10,976.70 10,976.20 10,976.20 31.4K
12:06 10,976.40 10,976.40 10,974.70 10,974.70 87.0K
12:07 10,972.80 10,974.20 10,972.80 10,974.20 278.7K
12:08 10,972.60 10,972.60 10,969.70 10,969.70 227.2K
12:09 10,969.50 10,969.50 10,967.30 10,967.30 283.4K
12:10 10,966.00 10,966.10 10,966.00 10,966.10 253.2K
12:11 10,966.00 10,966.00 10,964.50 10,964.50 273.8K
12:12 10,963.90 10,963.90 10,963.00 10,963.00 1,224.8K
12:13 10,962.70 10,962.70 10,961.90 10,961.90 968.6K
12:14 10,963.60 10,963.60 10,962.80 10,962.80 166.6K
12:15 10,963.50 10,965.10 10,963.50 10,965.10 81.4K
12:16 10,964.90 10,965.10 10,964.90 10,965.10 129.4K
12:17 10,965.30 10,966.20 10,965.30 10,966.20 107.6K
12:18 10,967.00 10,967.40 10,967.00 10,967.40 340.0K
12:19 10,965.60 10,966.70 10,965.60 10,966.70 418.9K
12:20 10,966.60 10,966.60 10,966.20 10,966.20 303.6K
12:21 10,965.30 10,967.30 10,965.30 10,967.30 233.5K
12:22 10,966.00 10,967.00 10,966.00 10,967.00 97.2K
12:23 10,969.30 10,971.00 10,969.30 10,971.00 179.4K
12:24 10,969.90 10,969.90 10,968.70 10,968.70 56.0K
12:25 10,970.30 10,970.50 10,970.30 10,970.50 399.5K
12:26 10,968.40 10,969.30 10,968.40 10,969.30 155.2K
12:27 10,968.60 10,969.60 10,968.60 10,969.60 171.6K
12:28 10,970.00 10,970.00 10,969.20 10,969.20 71.8K
12:29 10,971.10 10,971.10 10,970.10 10,970.10 135.5K
12:30 10,968.60 10,969.10 10,968.60 10,969.10 349.0K
12:31 10,968.20 10,968.20 10,968.10 10,968.10 181.0K
12:32 10,965.90 10,966.20 10,965.90 10,966.20 101.2K
12:33 10,966.20 10,966.20 10,965.90 10,965.90 290.9K
12:34 10,963.10 10,963.10 10,961.70 10,961.70 220.0K
12:35 10,962.20 10,962.20 10,960.30 10,960.30 118.5K
12:36 10,960.20 10,960.20 10,957.20 10,957.20 450.8K
12:37 10,956.60 10,956.60 10,954.20 10,954.20 121.9K
12:38 10,954.20 10,954.20 10,952.70 10,952.70 99.9K
12:39 10,953.10 10,953.80 10,953.10 10,953.80 113.1K
12:40 10,952.00 10,953.80 10,952.00 10,953.80 81.8K
12:41 10,953.20 10,953.60 10,953.20 10,953.60 68.7K
12:42 10,953.40 10,953.70 10,953.40 10,953.70 94.8K
12:43 10,954.20 10,954.20 10,953.60 10,953.60 199.1K
12:44 10,953.20 10,953.30 10,953.20 10,953.30 81.1K
12:45 10,953.90 10,953.90 10,953.30 10,953.30 301.2K
12:46 10,952.60 10,954.30 10,952.60 10,954.30 114.1K
12:47 10,953.10 10,954.40 10,953.10 10,954.40 1,695.5K
12:48 10,956.00 10,956.90 10,956.00 10,956.90 213.5K
12:49 10,956.80 10,957.30 10,956.80 10,957.30 198.5K
12:50 10,957.50 10,957.50 10,957.50 10,957.50 232.4K
12:51 10,959.20 10,959.30 10,959.20 10,959.30 76.0K
12:52 10,958.60 10,960.20 10,958.60 10,960.20 177.2K
12:53 10,961.20 10,961.20 10,959.40 10,959.40 57.1K
12:54 10,960.10 10,960.10 10,959.40 10,959.40 104.4K
12:55 10,960.70 10,960.90 10,960.70 10,960.90 66.6K
12:56 10,960.50 10,961.50 10,960.50 10,961.50 105.0K
12:57 10,962.70 10,962.70 10,961.70 10,961.70 156.9K
12:58 10,960.70 10,962.00 10,960.70 10,962.00 196.4K
12:59 10,961.00 10,961.00 10,960.00 10,960.00 260.9K
13:00 10,961.70 10,961.70 10,959.30 10,959.30 111.4K
13:01 10,959.80 10,959.80 10,958.70 10,958.70 164.8K
13:02 10,959.30 10,959.50 10,959.30 10,959.50 126.0K
13:03 10,961.70 10,961.70 10,960.60 10,960.60 176.2K
13:04 10,960.40 10,960.70 10,960.40 10,960.70 44.1K
13:05 10,961.00 10,961.00 10,960.60 10,960.60 100.2K
13:06 10,961.00 10,961.40 10,961.00 10,961.40 122.1K
13:07 10,960.70 10,961.40 10,960.70 10,961.40 97.0K
13:08 10,959.90 10,960.20 10,959.90 10,960.20 116.1K
13:09 10,960.60 10,960.60 10,960.00 10,960.00 80.7K
13:10 10,961.90 10,961.90 10,961.60 10,961.60 134.9K
13:11 10,961.20 10,962.00 10,961.20 10,962.00 64.5K
13:12 10,962.80 10,962.80 10,962.30 10,962.30 177.5K
13:13 10,962.30 10,963.80 10,962.30 10,963.80 634.4K
13:14 10,962.30 10,962.30 10,962.20 10,962.20 579.9K
13:15 10,963.40 10,963.60 10,963.40 10,963.60 86.1K
13:16 10,964.50 10,964.50 10,963.90 10,963.90 298.5K
13:17 10,963.70 10,963.70 10,962.60 10,962.60 149.8K
13:18 10,963.70 10,963.70 10,963.10 10,963.10 249.1K
13:19 10,961.80 10,962.00 10,961.80 10,962.00 72.8K
13:20 10,962.60 10,963.30 10,962.60 10,963.30 122.2K
13:21 10,964.00 10,964.80 10,964.00 10,964.80 92.2K
13:22 10,963.50 10,963.50 10,962.60 10,962.60 95.7K
13:23 10,961.20 10,961.80 10,961.20 10,961.80 480.0K
13:24 10,963.20 10,963.20 10,962.50 10,962.50 256.6K
13:25 10,961.80 10,963.20 10,961.80 10,963.20 127.0K
13:26 10,963.60 10,964.00 10,963.60 10,964.00 269.8K
13:27 10,963.60 10,963.60 10,963.50 10,963.50 61.6K
13:28 10,964.70 10,964.70 10,963.90 10,963.90 59.1K
13:29 10,962.60 10,963.50 10,962.60 10,963.50 94.6K
13:30 10,964.00 10,965.20 10,964.00 10,965.20 279.4K
13:31 10,963.80 10,963.80 10,963.50 10,963.50 421.3K
13:32 10,964.90 10,965.60 10,964.90 10,965.60 223.8K
13:33 10,966.40 10,966.40 10,966.10 10,966.10 296.3K
13:34 10,966.60 10,966.60 10,966.00 10,966.00 83.3K
13:35 10,966.90 10,966.90 10,966.50 10,966.50 73.8K
13:36 10,964.90 10,964.90 10,964.50 10,964.50 124.7K
13:37 10,966.20 10,966.20 10,964.10 10,964.10 103.5K
13:38 10,965.90 10,966.40 10,965.90 10,966.40 66.4K
13:39 10,966.80 10,967.10 10,966.80 10,967.10 106.6K
13:40 10,965.60 10,965.80 10,965.60 10,965.80 57.7K
13:41 10,967.30 10,967.30 10,966.10 10,966.10 75.3K
13:42 10,966.60 10,967.00 10,966.60 10,967.00 165.8K
13:43 10,968.50 10,968.50 10,968.50 10,968.50 107.3K
13:44 10,969.10 10,969.70 10,969.10 10,969.70 211.7K
13:45 10,970.30 10,970.70 10,970.30 10,970.70 51.6K
13:46 10,970.50 10,970.50 10,969.20 10,969.20 100.0K
13:47 10,968.80 10,968.80 10,966.80 10,966.80 193.1K
13:48 10,966.70 10,970.30 10,966.70 10,970.30 181.9K
13:49 10,970.80 10,971.00 10,970.80 10,971.00 189.9K
13:50 10,971.00 10,972.60 10,971.00 10,972.60 275.1K
13:51 10,973.10 10,973.10 10,971.20 10,971.20 96.0K
13:52 10,972.10 10,972.10 10,971.90 10,971.90 1,161.5K
13:53 10,968.80 10,970.00 10,968.80 10,970.00 122.6K
13:54 10,970.30 10,970.30 10,968.60 10,968.60 109.4K
13:55 10,970.40 10,970.40 10,968.60 10,968.60 71.1K
13:56 10,968.80 10,968.80 10,968.20 10,968.20 96.1K
13:57 10,966.30 10,966.70 10,966.30 10,966.70 76.5K
13:58 10,966.00 10,966.00 10,965.70 10,965.70 527.5K
13:59 10,965.40 10,966.80 10,965.40 10,966.80 399.6K
14:00 10,966.20 10,968.80 10,966.20 10,968.80 111.9K
14:01 10,968.60 10,969.20 10,968.60 10,969.20 59.4K
14:02 10,968.50 10,968.50 10,967.70 10,967.70 111.7K
14:03 10,966.70 10,967.60 10,966.70 10,967.60 253.8K
14:04 10,971.50 10,971.60 10,971.50 10,971.60 98.6K
14:05 10,972.20 10,972.20 10,971.80 10,971.80 211.4K
14:06 10,973.00 10,973.00 10,972.20 10,972.20 92.6K
14:07 10,973.10 10,973.10 10,972.60 10,972.60 66.0K
14:08 10,972.90 10,972.90 10,970.90 10,970.90 88.4K
14:09 10,971.10 10,973.10 10,971.10 10,973.10 453.0K
14:10 10,971.80 10,973.00 10,971.80 10,973.00 176.2K
14:11 10,970.70 10,970.70 10,970.00 10,970.00 255.0K
14:12 10,968.70 10,969.70 10,968.70 10,969.70 122.2K
14:13 10,967.50 10,967.50 10,967.10 10,967.10 111.5K
14:14 10,967.50 10,968.90 10,967.50 10,968.90 210.2K
14:15 10,968.70 10,968.70 10,967.40 10,967.40 98.6K
14:16 10,967.90 10,969.20 10,967.90 10,969.20 223.7K
14:17 10,969.30 10,969.30 10,966.30 10,966.30 178.6K
14:18 10,966.70 10,967.00 10,966.70 10,967.00 174.9K
14:19 10,967.30 10,968.90 10,967.30 10,968.90 337.2K
14:20 10,968.10 10,968.10 10,967.60 10,967.60 206.9K
14:21 10,967.00 10,967.00 10,966.80 10,966.80 121.9K
14:22 10,965.40 10,966.00 10,965.40 10,966.00 179.6K
14:23 10,965.60 10,967.50 10,965.60 10,967.50 80.4K
14:24 10,968.80 10,970.10 10,968.80 10,970.10 107.4K
14:25 10,970.00 10,970.00 10,968.70 10,968.70 194.1K
14:26 10,969.30 10,969.30 10,967.80 10,967.80 182.5K
14:27 10,967.90 10,968.10 10,967.90 10,968.10 150.8K
14:28 10,969.00 10,969.00 10,967.80 10,967.80 211.2K
14:29 10,968.60 10,968.60 10,966.90 10,966.90 146.2K
14:30 10,968.00 10,968.00 10,965.10 10,965.10 431.2K
14:31 10,967.70 10,967.70 10,966.30 10,966.30 575.7K
14:32 10,966.40 10,966.40 10,965.20 10,965.20 156.0K
14:33 10,965.80 10,965.80 10,965.70 10,965.70 168.7K
14:34 10,964.80 10,965.40 10,964.80 10,965.40 63.1K
14:35 10,964.70 10,964.70 10,964.30 10,964.30 290.6K
14:36 10,964.30 10,965.00 10,964.30 10,965.00 286.4K
14:37 10,966.10 10,966.60 10,966.10 10,966.60 196.3K
14:38 10,967.20 10,967.20 10,967.10 10,967.10 203.6K
14:39 10,968.80 10,969.10 10,968.80 10,969.10 257.4K
14:40 10,967.90 10,967.90 10,967.50 10,967.50 126.1K
14:41 10,968.30 10,968.50 10,968.30 10,968.50 90.1K
14:42 10,968.70 10,968.70 10,968.70 10,968.70 163.1K
14:43 10,969.10 10,970.80 10,969.10 10,970.80 400.8K
14:44 10,971.50 10,972.60 10,971.50 10,972.60 240.3K
14:45 10,972.20 10,972.20 10,971.00 10,971.00 335.7K
14:46 10,972.40 10,972.40 10,971.10 10,971.10 129.9K
14:47 10,970.50 10,971.00 10,970.50 10,971.00 123.9K
14:48 10,972.60 10,972.60 10,971.90 10,971.90 170.3K
14:49 10,972.90 10,974.20 10,972.90 10,974.20 682.5K
14:50 10,972.20 10,972.20 10,971.10 10,971.10 186.2K
14:51 10,970.20 10,970.20 10,968.70 10,968.70 149.2K
14:52 10,969.30 10,969.70 10,969.30 10,969.70 191.9K
14:53 10,968.70 10,968.70 10,967.30 10,967.30 115.4K
14:54 10,968.30 10,970.10 10,968.30 10,970.10 244.2K
14:55 10,968.40 10,969.20 10,968.40 10,969.20 120.9K
14:56 10,969.40 10,969.40 10,967.70 10,967.70 155.0K
14:57 10,966.90 10,966.90 10,966.30 10,966.30 198.0K
14:58 10,968.30 10,968.60 10,968.30 10,968.60 193.0K
14:59 10,967.60 10,971.60 10,967.60 10,971.60 248.5K
15:00 10,971.70 10,972.00 10,971.70 10,972.00 234.4K
15:01 10,969.90 10,969.90 10,968.20 10,968.20 174.6K
15:02 10,967.80 10,967.90 10,967.80 10,967.90 246.5K
15:03 10,965.50 10,965.80 10,965.50 10,965.80 117.7K
15:04 10,963.60 10,963.90 10,963.60 10,963.90 249.4K
15:05 10,962.80 10,963.30 10,962.80 10,963.30 153.0K
15:06 10,962.50 10,962.50 10,962.00 10,962.00 318.0K
15:07 10,964.60 10,964.60 10,963.50 10,963.50 159.8K
15:08 10,963.70 10,963.70 10,963.60 10,963.60 107.2K
15:09 10,964.80 10,965.30 10,964.80 10,965.30 222.4K
15:10 10,963.30 10,963.30 10,963.10 10,963.10 114.5K
15:11 10,964.50 10,965.30 10,964.50 10,965.30 160.0K
15:12 10,964.40 10,966.00 10,964.40 10,966.00 723.8K
15:13 10,965.30 10,966.30 10,965.30 10,966.30 264.8K
15:14 10,965.20 10,966.20 10,965.20 10,966.20 137.3K
15:15 10,964.90 10,965.80 10,964.90 10,965.80 161.9K
15:16 10,965.40 10,966.30 10,965.40 10,966.30 142.1K
15:17 10,965.20 10,965.70 10,965.20 10,965.70 228.7K
15:18 10,967.80 10,967.90 10,967.80 10,967.90 104.2K
15:19 10,965.80 10,968.10 10,965.80 10,968.10 321.4K
15:20 10,967.70 10,967.70 10,966.60 10,966.60 272.8K
15:21 10,967.10 10,967.10 10,967.10 10,967.10 769.1K
15:22 10,968.50 10,968.50 10,968.30 10,968.30 372.8K
15:23 10,967.60 10,967.60 10,965.90 10,965.90 183.1K
15:24 10,966.20 10,966.20 10,965.40 10,965.40 401.7K
15:25 10,965.10 10,966.10 10,965.10 10,966.10 249.9K
15:26 10,967.50 10,967.60 10,967.50 10,967.60 122.1K
15:27 10,968.30 10,968.30 10,967.50 10,967.50 403.9K
15:28 10,966.10 10,967.30 10,966.10 10,967.30 125.7K
15:29 10,967.50 10,968.80 10,967.50 10,968.80 155.9K
15:30 10,967.80 10,968.10 10,967.80 10,968.10 135.9K
15:31 10,969.80 10,971.30 10,969.80 10,971.30 137.0K
15:32 10,970.10 10,970.70 10,970.10 10,970.70 198.4K
15:33 10,970.60 10,970.60 10,969.50 10,969.50 213.1K
15:34 10,970.50 10,971.10 10,970.50 10,971.10 215.7K
15:35 10,971.10 10,972.70 10,971.10 10,972.70 237.6K
15:36 10,972.20 10,973.40 10,972.20 10,973.40 100.4K
15:37 10,972.70 10,975.40 10,972.70 10,975.40 174.6K
15:38 10,974.10 10,974.10 10,973.20 10,973.20 172.8K
15:39 10,974.70 10,976.00 10,974.70 10,976.00 145.0K
15:40 10,973.60 10,973.70 10,973.60 10,973.70 217.1K
15:41 10,973.50 10,973.50 10,972.70 10,972.70 647.6K
15:42 10,971.70 10,973.10 10,971.70 10,973.10 138.0K
15:43 10,972.40 10,972.40 10,972.20 10,972.20 194.4K
15:44 10,972.10 10,973.10 10,972.10 10,973.10 291.0K
15:45 10,974.00 10,974.00 10,973.30 10,973.30 765.7K
15:46 10,973.00 10,974.40 10,973.00 10,974.40 385.8K
15:47 10,974.70 10,976.30 10,974.70 10,976.30 374.3K
15:48 10,975.50 10,976.50 10,975.50 10,976.50 176.0K
15:49 10,976.30 10,977.00 10,976.30 10,977.00 206.1K
15:50 10,979.30 10,979.30 10,979.30 10,979.30 218.0K
15:51 10,979.70 10,979.70 10,978.40 10,978.40 275.4K
15:52 10,979.30 10,979.30 10,978.10 10,978.10 505.1K
15:53 10,977.80 10,977.80 10,977.20 10,977.20 183.0K
15:54 10,976.90 10,976.90 10,976.80 10,976.80 285.9K
15:55 10,974.70 10,974.70 10,973.60 10,973.60 327.4K
15:56 10,974.90 10,975.30 10,974.90 10,975.30 379.0K
15:57 10,975.30 10,976.40 10,975.30 10,976.40 288.7K
15:58 10,976.60 10,976.60 10,972.70 10,972.70 548.8K
15:59 10,971.50 10,971.50 10,971.10 10,971.10 877.3K
16:00 10,975.00 10,975.00 10,975.00 10,975.00 132.3K
16:01 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
16:02 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
16:03 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
16:04 10,975.00 10,980.10 10,975.00 10,980.10 38,287.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available