S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,779.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,980.10 11,029.10 10,980.10 11,029.10 7,267.1K
10:01 11,028.10 11,034.60 11,028.10 11,034.60 808.0K
10:02 11,038.50 11,038.50 11,037.80 11,037.80 382.6K
10:03 11,038.70 11,043.20 11,038.70 11,043.20 266.0K
10:04 11,045.90 11,045.90 11,045.50 11,045.50 722.7K
10:05 11,046.50 11,046.50 11,043.60 11,043.60 750.6K
10:06 11,042.60 11,042.60 11,035.60 11,035.60 1,182.7K
10:07 11,038.60 11,038.60 11,038.00 11,038.00 778.3K
10:08 11,033.60 11,033.60 11,027.20 11,027.20 1,437.1K
10:09 11,020.40 11,020.50 11,020.40 11,020.50 475.6K
10:10 11,021.10 11,021.10 11,017.30 11,017.30 497.2K
10:11 11,018.00 11,018.00 11,017.50 11,017.50 207.7K
10:12 11,017.50 11,017.90 11,017.50 11,017.90 453.5K
10:13 11,014.60 11,014.90 11,014.60 11,014.90 393.6K
10:14 11,012.60 11,017.30 11,012.60 11,017.30 197.6K
10:15 11,019.40 11,021.00 11,019.40 11,021.00 208.7K
10:16 11,021.20 11,021.20 11,020.50 11,020.50 376.6K
10:17 11,023.70 11,023.70 11,020.40 11,020.40 278.7K
10:18 11,020.70 11,022.40 11,020.70 11,022.40 301.4K
10:19 11,019.80 11,020.40 11,019.80 11,020.40 235.9K
10:20 11,018.20 11,018.60 11,018.20 11,018.60 287.3K
10:21 11,018.50 11,018.50 11,017.20 11,017.20 349.7K
10:22 11,016.70 11,016.70 11,016.10 11,016.10 1,009.7K
10:23 11,016.00 11,018.60 11,016.00 11,018.60 383.8K
10:24 11,018.10 11,019.10 11,018.10 11,019.10 173.0K
10:25 11,016.90 11,016.90 11,016.00 11,016.00 330.4K
10:26 11,015.30 11,015.30 11,014.40 11,014.40 429.8K
10:27 11,017.10 11,021.60 11,017.10 11,021.60 327.8K
10:28 11,022.20 11,022.20 11,021.80 11,021.80 728.2K
10:29 11,023.80 11,024.00 11,023.80 11,024.00 224.1K
10:30 11,025.50 11,025.50 11,022.40 11,022.40 2,989.0K
10:31 11,022.50 11,022.50 11,021.70 11,021.70 183.1K
10:32 11,024.70 11,024.70 11,022.50 11,022.50 393.2K
10:33 11,021.20 11,021.20 11,018.90 11,018.90 148.8K
10:34 11,019.50 11,020.40 11,019.50 11,020.40 279.1K
10:35 11,021.10 11,021.10 11,020.70 11,020.70 580.6K
10:36 11,023.60 11,023.60 11,020.30 11,020.30 1,179.4K
10:37 11,018.90 11,020.80 11,018.90 11,020.80 442.3K
10:38 11,020.50 11,020.50 11,018.60 11,018.60 605.1K
10:39 11,022.50 11,023.10 11,022.50 11,023.10 380.1K
10:40 11,024.30 11,024.30 11,024.00 11,024.00 526.8K
10:41 11,023.70 11,023.70 11,023.00 11,023.00 3,111.2K
10:42 11,022.30 11,023.10 11,022.30 11,023.10 153.4K
10:43 11,023.00 11,023.30 11,023.00 11,023.30 253.5K
10:44 11,020.60 11,020.60 11,020.20 11,020.20 131.4K
10:45 11,021.90 11,021.90 11,019.40 11,019.40 125.6K
10:46 11,019.50 11,021.30 11,019.50 11,021.30 219.0K
10:47 11,018.80 11,019.70 11,018.80 11,019.70 807.6K
10:48 11,018.00 11,018.00 11,016.20 11,016.20 225.6K
10:49 11,015.90 11,016.30 11,015.90 11,016.30 140.2K
10:50 11,017.40 11,017.70 11,017.40 11,017.70 224.4K
10:51 11,016.90 11,016.90 11,015.60 11,015.60 407.1K
10:52 11,015.40 11,015.90 11,015.40 11,015.90 125.1K
10:53 11,016.50 11,016.50 11,015.70 11,015.70 403.4K
10:54 11,014.30 11,014.40 11,014.30 11,014.40 312.8K
10:55 11,014.20 11,015.30 11,014.20 11,015.30 156.3K
10:56 11,016.10 11,016.10 11,013.60 11,013.60 815.7K
10:57 11,013.50 11,016.60 11,013.50 11,016.60 166.3K
10:58 11,018.90 11,018.90 11,018.90 11,018.90 840.7K
10:59 11,019.60 11,019.70 11,019.60 11,019.70 450.0K
11:00 11,018.80 11,020.20 11,018.80 11,020.20 217.5K
11:01 11,019.50 11,019.70 11,019.50 11,019.70 285.1K
11:02 11,020.70 11,020.70 11,019.80 11,019.80 455.3K
11:03 11,022.00 11,022.90 11,022.00 11,022.90 94.1K
11:04 11,021.90 11,021.90 11,019.30 11,019.30 136.3K
11:05 11,020.70 11,020.70 11,017.00 11,017.00 338.5K
11:06 11,016.90 11,016.90 11,016.60 11,016.60 166.4K
11:07 11,015.90 11,019.00 11,015.90 11,019.00 193.1K
11:08 11,020.90 11,021.60 11,020.90 11,021.60 613.1K
11:09 11,020.20 11,020.90 11,020.20 11,020.90 97.9K
11:10 11,021.30 11,022.60 11,021.30 11,022.60 217.3K
11:11 11,022.40 11,022.40 11,021.90 11,021.90 461.4K
11:12 11,022.00 11,022.90 11,022.00 11,022.90 119.4K
11:13 11,022.10 11,022.10 11,022.00 11,022.00 296.0K
11:14 11,023.30 11,023.50 11,023.30 11,023.50 171.5K
11:15 11,022.70 11,025.50 11,022.70 11,025.50 339.8K
11:16 11,025.80 11,025.80 11,023.70 11,023.70 298.4K
11:17 11,026.10 11,026.10 11,026.10 11,026.10 179.9K
11:18 11,024.30 11,024.30 11,023.90 11,023.90 214.2K
11:19 11,024.60 11,024.60 11,024.20 11,024.20 237.6K
11:20 11,024.60 11,024.60 11,023.60 11,023.60 648.8K
11:21 11,018.80 11,018.80 11,017.90 11,017.90 156.9K
11:22 11,020.80 11,020.80 11,020.30 11,020.30 789.9K
11:23 11,020.90 11,022.90 11,020.90 11,022.90 155.0K
11:24 11,022.50 11,022.50 11,021.60 11,021.60 102.2K
11:25 11,022.20 11,022.50 11,022.20 11,022.50 225.2K
11:26 11,021.90 11,024.00 11,021.90 11,024.00 190.7K
11:27 11,022.50 11,022.50 11,021.80 11,021.80 390.9K
11:28 11,023.10 11,024.40 11,023.10 11,024.40 468.6K
11:29 11,021.90 11,022.50 11,021.90 11,022.50 185.2K
11:30 11,023.50 11,026.50 11,023.50 11,026.50 166.3K
11:31 11,028.50 11,037.80 11,028.50 11,037.80 349.6K
11:32 11,038.80 11,039.60 11,038.80 11,039.60 645.2K
11:33 11,041.20 11,041.20 11,040.80 11,040.80 169.2K
11:34 11,040.40 11,040.40 11,037.70 11,037.70 306.8K
11:35 11,041.40 11,041.40 11,040.80 11,040.80 283.4K
11:36 11,038.50 11,038.70 11,038.50 11,038.70 161.4K
11:37 11,040.10 11,040.10 11,038.30 11,038.30 200.2K
11:38 11,036.70 11,036.70 11,036.40 11,036.40 83.1K
11:39 11,038.00 11,038.00 11,035.30 11,035.30 138.0K
11:40 11,035.60 11,036.40 11,035.60 11,036.40 108.8K
11:41 11,038.80 11,038.80 11,036.80 11,036.80 199.9K
11:42 11,036.90 11,039.20 11,036.90 11,039.20 106.9K
11:43 11,037.80 11,039.20 11,037.80 11,039.20 110.3K
11:44 11,040.10 11,040.10 11,039.00 11,039.00 162.5K
11:45 11,041.10 11,041.10 11,040.20 11,040.20 128.1K
11:46 11,039.40 11,042.10 11,039.40 11,042.10 137.9K
11:47 11,041.80 11,041.80 11,039.80 11,039.80 216.1K
11:48 11,037.60 11,039.20 11,037.60 11,039.20 130.0K
11:49 11,038.00 11,039.10 11,038.00 11,039.10 362.9K
11:50 11,036.80 11,037.80 11,036.80 11,037.80 240.2K
11:51 11,034.70 11,035.80 11,034.70 11,035.80 398.9K
11:52 11,033.90 11,035.30 11,033.90 11,035.30 368.6K
11:53 11,037.10 11,040.60 11,037.10 11,040.60 240.7K
11:54 11,041.00 11,045.30 11,041.00 11,045.30 206.9K
11:55 11,044.30 11,045.30 11,044.30 11,045.30 170.3K
11:56 11,044.90 11,044.90 11,044.90 11,044.90 253.7K
11:57 11,045.80 11,047.30 11,045.80 11,047.30 117.2K
11:58 11,047.50 11,047.60 11,047.50 11,047.60 130.1K
11:59 11,045.00 11,045.00 11,044.60 11,044.60 303.0K
12:00 11,045.30 11,045.30 11,045.20 11,045.20 205.9K
12:01 11,045.70 11,046.40 11,045.70 11,046.40 29.1K
12:02 11,046.10 11,046.10 11,045.50 11,045.50 90.1K
12:03 11,046.90 11,048.20 11,046.90 11,048.20 57.2K
12:04 11,048.90 11,051.60 11,048.90 11,051.60 110.1K
12:05 11,052.10 11,053.20 11,052.10 11,053.20 1,080.3K
12:06 11,052.90 11,052.90 11,051.70 11,051.70 124.9K
12:07 11,051.70 11,051.70 11,050.70 11,050.70 164.6K
12:08 11,047.80 11,047.80 11,046.60 11,046.60 78.9K
12:09 11,045.90 11,045.90 11,045.10 11,045.10 290.9K
12:10 11,044.20 11,044.20 11,044.10 11,044.10 108.7K
12:11 11,045.20 11,045.20 11,044.00 11,044.00 208.5K
12:12 11,043.60 11,043.70 11,043.60 11,043.70 236.0K
12:13 11,046.30 11,046.30 11,045.20 11,045.20 128.9K
12:14 11,045.90 11,050.40 11,045.90 11,050.40 155.3K
12:15 11,048.20 11,050.10 11,048.20 11,050.10 496.0K
12:16 11,052.40 11,053.50 11,052.40 11,053.50 403.7K
12:17 11,051.80 11,052.00 11,051.80 11,052.00 72.1K
12:18 11,052.90 11,052.90 11,051.60 11,051.60 79.3K
12:19 11,051.80 11,052.70 11,051.80 11,052.70 294.3K
12:20 11,051.40 11,052.80 11,051.40 11,052.80 449.0K
12:21 11,052.30 11,052.30 11,051.90 11,051.90 115.7K
12:22 11,052.10 11,052.10 11,049.30 11,049.30 574.0K
12:23 11,049.70 11,051.80 11,049.70 11,051.80 202.6K
12:24 11,052.40 11,054.20 11,052.40 11,054.20 74.0K
12:25 11,054.60 11,054.60 11,053.20 11,053.20 212.1K
12:26 11,056.10 11,057.80 11,056.10 11,057.80 171.8K
12:27 11,057.80 11,060.50 11,057.80 11,060.50 191.3K
12:28 11,062.00 11,062.00 11,060.00 11,060.00 178.5K
12:29 11,061.20 11,061.80 11,061.20 11,061.80 202.2K
12:30 11,061.40 11,061.40 11,060.80 11,060.80 138.8K
12:31 11,059.70 11,059.70 11,058.20 11,058.20 552.0K
12:32 11,056.80 11,056.80 11,056.40 11,056.40 115.9K
12:33 11,056.80 11,058.00 11,056.80 11,058.00 110.8K
12:34 11,054.80 11,055.50 11,054.80 11,055.50 249.8K
12:35 11,054.60 11,056.10 11,054.60 11,056.10 103.9K
12:36 11,054.40 11,054.50 11,054.40 11,054.50 105.3K
12:37 11,053.40 11,053.60 11,053.40 11,053.60 117.1K
12:38 11,052.60 11,052.60 11,051.90 11,051.90 131.0K
12:39 11,050.70 11,052.70 11,050.70 11,052.70 88.2K
12:40 11,051.70 11,052.90 11,051.70 11,052.90 99.5K
12:41 11,054.10 11,054.10 11,054.00 11,054.00 88.4K
12:42 11,053.80 11,054.50 11,053.80 11,054.50 97.5K
12:43 11,052.80 11,055.10 11,052.80 11,055.10 127.2K
12:44 11,054.50 11,057.90 11,054.50 11,057.90 222.4K
12:45 11,057.80 11,059.00 11,057.80 11,059.00 266.2K
12:46 11,058.60 11,058.60 11,057.00 11,057.00 127.8K
12:47 11,058.40 11,058.40 11,057.80 11,057.80 477.5K
12:48 11,055.10 11,055.80 11,055.10 11,055.80 210.1K
12:49 11,054.60 11,055.20 11,054.60 11,055.20 312.9K
12:50 11,055.20 11,055.40 11,055.20 11,055.40 346.9K
12:51 11,056.90 11,056.90 11,056.10 11,056.10 99.4K
12:52 11,057.40 11,059.00 11,057.40 11,059.00 261.5K
12:53 11,059.30 11,059.30 11,056.90 11,056.90 3,477.1K
12:54 11,055.50 11,055.60 11,055.50 11,055.60 239.5K
12:55 11,055.50 11,055.50 11,055.40 11,055.40 199.6K
12:56 11,053.70 11,053.70 11,052.50 11,052.50 61.0K
12:57 11,051.50 11,051.50 11,051.30 11,051.30 209.2K
12:58 11,052.10 11,052.20 11,052.10 11,052.20 329.9K
12:59 11,052.40 11,053.40 11,052.40 11,053.40 133.3K
13:00 11,051.60 11,055.50 11,051.60 11,055.50 86.5K
13:01 11,055.10 11,056.80 11,055.10 11,056.80 104.6K
13:02 11,055.90 11,055.90 11,054.70 11,054.70 133.6K
13:03 11,054.20 11,054.20 11,053.20 11,053.20 87.8K
13:04 11,056.10 11,056.10 11,055.20 11,055.20 650.6K
13:05 11,055.10 11,055.10 11,054.80 11,054.80 86.5K
13:06 11,054.20 11,054.20 11,053.90 11,053.90 144.2K
13:07 11,051.80 11,051.80 11,049.40 11,049.40 864.0K
13:08 11,048.70 11,051.00 11,048.70 11,051.00 318.4K
13:09 11,050.90 11,050.90 11,049.60 11,049.60 90.5K
13:10 11,050.20 11,050.20 11,049.50 11,049.50 256.4K
13:11 11,048.80 11,050.10 11,048.80 11,050.10 161.6K
13:12 11,046.90 11,048.10 11,046.90 11,048.10 287.3K
13:13 11,047.00 11,047.00 11,045.90 11,045.90 70.4K
13:14 11,045.10 11,046.70 11,045.10 11,046.70 58.4K
13:15 11,046.70 11,046.70 11,046.50 11,046.50 60.9K
13:16 11,046.30 11,047.40 11,046.30 11,047.40 75.8K
13:17 11,046.10 11,048.30 11,046.10 11,048.30 126.3K
13:18 11,048.70 11,048.70 11,047.70 11,047.70 173.8K
13:19 11,046.30 11,046.30 11,046.30 11,046.30 51.5K
13:20 11,046.00 11,046.00 11,044.80 11,044.80 87.1K
13:21 11,043.70 11,043.70 11,041.70 11,041.70 80.7K
13:22 11,041.10 11,041.10 11,040.50 11,040.50 123.3K
13:23 11,039.80 11,039.80 11,039.70 11,039.70 104.7K
13:24 11,039.90 11,039.90 11,039.30 11,039.30 729.3K
13:25 11,039.30 11,039.30 11,038.20 11,038.20 84.1K
13:26 11,037.80 11,039.40 11,037.80 11,039.40 75.9K
13:27 11,037.90 11,038.10 11,037.90 11,038.10 102.2K
13:28 11,037.50 11,037.50 11,036.20 11,036.20 149.0K
13:29 11,037.60 11,037.60 11,037.10 11,037.10 187.0K
13:30 11,037.20 11,037.20 11,037.20 11,037.20 169.7K
13:31 11,036.30 11,036.90 11,036.30 11,036.90 96.9K
13:32 11,037.80 11,038.10 11,037.80 11,038.10 180.0K
13:33 11,037.70 11,038.80 11,037.70 11,038.80 127.1K
13:34 11,040.00 11,040.00 11,038.40 11,038.40 137.4K
13:35 11,037.40 11,039.40 11,037.40 11,039.40 143.9K
13:36 11,037.90 11,037.90 11,037.50 11,037.50 138.0K
13:37 11,038.50 11,040.50 11,038.50 11,040.50 554.6K
13:38 11,041.40 11,043.70 11,041.40 11,043.70 466.6K
13:39 11,044.30 11,045.30 11,044.30 11,045.30 324.9K
13:40 11,045.60 11,045.60 11,044.40 11,044.40 244.1K
13:41 11,044.70 11,045.50 11,044.70 11,045.50 89.8K
13:42 11,046.20 11,046.50 11,046.20 11,046.50 264.2K
13:43 11,045.90 11,045.90 11,045.50 11,045.50 186.5K
13:44 11,043.90 11,043.90 11,042.50 11,042.50 296.1K
13:45 11,042.40 11,045.90 11,042.40 11,045.90 126.3K
13:46 11,045.80 11,046.10 11,045.80 11,046.10 76.1K
13:47 11,045.50 11,046.10 11,045.50 11,046.10 120.9K
13:48 11,044.70 11,044.90 11,044.70 11,044.90 89.0K
13:49 11,046.10 11,047.10 11,046.10 11,047.10 116.4K
13:50 11,046.30 11,046.60 11,046.30 11,046.60 350.2K
13:51 11,044.70 11,046.40 11,044.70 11,046.40 170.8K
13:52 11,046.90 11,047.40 11,046.90 11,047.40 79.8K
13:53 11,047.90 11,047.90 11,047.10 11,047.10 280.9K
13:54 11,047.40 11,047.40 11,045.90 11,045.90 97.3K
13:55 11,048.30 11,048.30 11,048.20 11,048.20 231.7K
13:56 11,048.90 11,051.60 11,048.90 11,051.60 132.3K
13:57 11,053.40 11,053.40 11,053.20 11,053.20 177.6K
13:58 11,053.70 11,053.70 11,053.70 11,053.70 75.7K
13:59 11,054.30 11,054.30 11,052.90 11,052.90 60.1K
14:00 11,053.80 11,054.10 11,053.80 11,054.10 82.2K
14:01 11,051.80 11,053.00 11,051.80 11,053.00 63.9K
14:02 11,051.60 11,051.60 11,051.30 11,051.30 291.2K
14:03 11,050.60 11,050.60 11,049.80 11,049.80 98.9K
14:04 11,053.90 11,053.90 11,053.00 11,053.00 150.7K
14:05 11,051.50 11,051.80 11,051.50 11,051.80 2,045.8K
14:06 11,052.80 11,052.90 11,052.80 11,052.90 117.7K
14:07 11,052.20 11,052.20 11,051.50 11,051.50 1,214.2K
14:08 11,051.10 11,051.10 11,048.30 11,048.30 295.0K
14:09 11,049.90 11,050.50 11,049.90 11,050.50 304.5K
14:10 11,050.00 11,050.10 11,050.00 11,050.10 412.4K
14:11 11,050.70 11,050.70 11,050.00 11,050.00 197.8K
14:12 11,048.30 11,048.60 11,048.30 11,048.60 346.0K
14:13 11,047.60 11,048.90 11,047.60 11,048.90 229.0K
14:14 11,048.60 11,048.60 11,046.90 11,046.90 132.5K
14:15 11,048.50 11,048.50 11,046.70 11,046.70 76.1K
14:16 11,049.30 11,050.40 11,049.30 11,050.40 67.1K
14:17 11,049.20 11,050.40 11,049.20 11,050.40 313.3K
14:18 11,050.40 11,050.50 11,050.40 11,050.50 134.9K
14:19 11,051.00 11,051.00 11,050.40 11,050.40 144.7K
14:20 11,048.40 11,048.80 11,048.40 11,048.80 177.0K
14:21 11,047.20 11,047.80 11,047.20 11,047.80 175.8K
14:22 11,046.80 11,046.80 11,046.20 11,046.20 89.6K
14:23 11,047.80 11,048.10 11,047.80 11,048.10 112.2K
14:24 11,047.00 11,047.00 11,046.70 11,046.70 105.5K
14:25 11,046.30 11,046.50 11,046.30 11,046.50 137.2K
14:26 11,045.60 11,045.90 11,045.60 11,045.90 528.5K
14:27 11,046.80 11,047.20 11,046.80 11,047.20 98.6K
14:28 11,046.50 11,046.90 11,046.50 11,046.90 267.2K
14:29 11,049.50 11,049.50 11,049.30 11,049.30 174.7K
14:30 11,049.50 11,049.50 11,047.70 11,047.70 155.5K
14:31 11,047.30 11,049.60 11,047.30 11,049.60 160.7K
14:32 11,048.20 11,049.80 11,048.20 11,049.80 119.4K
14:33 11,050.50 11,051.30 11,050.50 11,051.30 748.3K
14:34 11,051.20 11,051.20 11,050.60 11,050.60 158.9K
14:35 11,049.70 11,050.80 11,049.70 11,050.80 3,160.4K
14:36 11,053.10 11,055.70 11,053.10 11,055.70 2,502.8K
14:37 11,057.10 11,057.10 11,056.40 11,056.40 341.7K
14:38 11,057.80 11,058.10 11,057.80 11,058.10 2,005.9K
14:39 11,062.50 11,062.50 11,061.50 11,061.50 871.0K
14:40 11,063.50 11,063.80 11,063.50 11,063.80 1,854.5K
14:41 11,064.50 11,064.50 11,062.40 11,062.40 1,626.9K
14:42 11,064.20 11,065.90 11,064.20 11,065.90 1,830.9K
14:43 11,070.00 11,070.00 11,067.40 11,067.40 1,354.5K
14:44 11,066.90 11,066.90 11,065.90 11,065.90 377.1K
14:45 11,064.80 11,064.80 11,064.00 11,064.00 396.2K
14:46 11,061.40 11,062.90 11,061.40 11,062.90 2,741.1K
14:47 11,059.90 11,059.90 11,057.60 11,057.60 691.7K
14:48 11,056.40 11,056.40 11,055.70 11,055.70 445.8K
14:49 11,057.00 11,057.00 11,056.40 11,056.40 446.7K
14:50 11,057.40 11,059.20 11,057.40 11,059.20 316.7K
14:51 11,062.10 11,062.10 11,060.50 11,060.50 646.0K
14:52 11,060.30 11,061.00 11,060.30 11,061.00 193.8K
14:53 11,063.50 11,063.70 11,063.50 11,063.70 1,045.4K
14:54 11,065.70 11,065.90 11,065.70 11,065.90 585.4K
14:55 11,066.30 11,069.10 11,066.30 11,069.10 603.4K
14:56 11,071.00 11,072.30 11,071.00 11,072.30 808.4K
14:57 11,071.10 11,071.10 11,071.10 11,071.10 357.2K
14:58 11,069.80 11,070.20 11,069.80 11,070.20 187.8K
14:59 11,069.30 11,069.70 11,069.30 11,069.70 709.6K
15:00 11,068.70 11,068.70 11,067.50 11,067.50 790.4K
15:01 11,067.30 11,067.30 11,065.80 11,065.80 147.7K
15:02 11,063.60 11,066.40 11,063.60 11,066.40 655.6K
15:03 11,067.50 11,068.40 11,067.50 11,068.40 186.4K
15:04 11,068.90 11,068.90 11,068.80 11,068.80 413.6K
15:05 11,069.00 11,069.90 11,069.00 11,069.90 568.8K
15:06 11,068.90 11,069.00 11,068.90 11,069.00 390.9K
15:07 11,068.60 11,069.30 11,068.60 11,069.30 295.9K
15:08 11,070.90 11,072.10 11,070.90 11,072.10 596.5K
15:09 11,071.90 11,071.90 11,067.90 11,067.90 336.8K
15:10 11,069.40 11,069.40 11,068.40 11,068.40 159.8K
15:11 11,068.90 11,068.90 11,068.20 11,068.20 197.9K
15:12 11,070.00 11,070.00 11,069.40 11,069.40 308.9K
15:13 11,069.70 11,070.30 11,069.70 11,070.30 296.0K
15:14 11,069.90 11,070.00 11,069.90 11,070.00 515.9K
15:15 11,070.40 11,070.40 11,070.00 11,070.00 212.1K
15:16 11,069.10 11,070.90 11,069.10 11,070.90 387.5K
15:17 11,068.10 11,069.50 11,068.10 11,069.50 408.9K
15:18 11,071.90 11,071.90 11,071.80 11,071.80 119.1K
15:19 11,072.10 11,072.10 11,071.70 11,071.70 440.8K
15:20 11,073.10 11,073.10 11,072.00 11,072.00 375.1K
15:21 11,072.90 11,074.40 11,072.90 11,074.40 1,835.7K
15:22 11,073.20 11,074.60 11,073.20 11,074.60 250.8K
15:23 11,075.90 11,080.10 11,075.90 11,080.10 493.5K
15:24 11,082.50 11,082.50 11,082.00 11,082.00 1,107.9K
15:25 11,084.10 11,086.70 11,084.10 11,086.70 569.5K
15:26 11,083.80 11,085.70 11,083.80 11,085.70 424.7K
15:27 11,084.60 11,085.50 11,084.60 11,085.50 770.2K
15:28 11,084.90 11,085.90 11,084.90 11,085.90 600.5K
15:29 11,085.50 11,086.60 11,085.50 11,086.60 621.8K
15:30 11,083.10 11,084.20 11,083.10 11,084.20 1,351.0K
15:31 11,084.40 11,084.90 11,084.40 11,084.90 924.2K
15:32 11,083.00 11,084.10 11,083.00 11,084.10 865.7K
15:33 11,081.90 11,081.90 11,081.90 11,081.90 405.6K
15:34 11,084.80 11,084.80 11,082.90 11,082.90 686.6K
15:35 11,081.70 11,086.10 11,081.70 11,086.10 1,481.9K
15:36 11,084.80 11,085.80 11,084.80 11,085.80 1,035.3K
15:37 11,086.10 11,086.10 11,084.70 11,084.70 1,204.7K
15:38 11,086.90 11,087.90 11,086.90 11,087.90 1,044.3K
15:39 11,088.40 11,088.40 11,087.10 11,087.10 1,402.0K
15:40 11,086.50 11,086.50 11,084.10 11,084.10 1,131.6K
15:41 11,084.30 11,085.70 11,084.30 11,085.70 1,040.6K
15:42 11,085.50 11,085.50 11,083.70 11,083.70 522.2K
15:43 11,084.30 11,085.70 11,084.30 11,085.70 557.6K
15:44 11,087.00 11,087.00 11,086.00 11,086.00 593.7K
15:45 11,083.20 11,085.60 11,083.20 11,085.60 759.4K
15:46 11,086.50 11,086.70 11,086.50 11,086.70 534.4K
15:47 11,086.00 11,087.20 11,086.00 11,087.20 819.9K
15:48 11,089.10 11,089.10 11,087.60 11,087.60 800.9K
15:49 11,087.40 11,087.40 11,086.90 11,086.90 468.4K
15:50 11,085.50 11,087.70 11,085.50 11,087.70 1,062.7K
15:51 11,088.50 11,088.50 11,086.60 11,086.60 971.5K
15:52 11,089.80 11,089.80 11,089.00 11,089.00 736.8K
15:53 11,089.90 11,089.90 11,087.20 11,087.20 874.3K
15:54 11,087.70 11,088.50 11,087.70 11,088.50 677.8K
15:55 11,090.30 11,090.30 11,089.00 11,089.00 913.8K
15:56 11,086.90 11,086.90 11,085.00 11,085.00 603.2K
15:57 11,085.30 11,087.40 11,085.30 11,087.40 424.8K
15:58 11,087.00 11,088.00 11,087.00 11,088.00 411.3K
15:59 11,087.40 11,087.40 11,084.80 11,084.80 844.2K
16:00 11,086.30 11,087.00 11,086.30 11,087.00 326.4K
16:01 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
16:02 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
16:03 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
16:04 11,087.00 11,092.40 11,087.00 11,092.40 52,115.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available