S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,779.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,235.30 11,235.30 11,206.20 11,206.20 5,279.2K
10:01 11,213.80 11,219.30 11,213.80 11,219.30 1,277.0K
10:02 11,225.70 11,225.70 11,223.10 11,223.10 1,003.0K
10:03 11,222.20 11,222.20 11,222.20 11,222.20 744.9K
10:04 11,224.10 11,224.10 11,220.80 11,220.80 481.6K
10:05 11,222.70 11,222.70 11,216.10 11,216.10 617.0K
10:06 11,213.60 11,215.40 11,213.60 11,215.40 426.7K
10:07 11,219.50 11,220.80 11,219.50 11,220.80 550.5K
10:08 11,222.40 11,222.40 11,221.90 11,221.90 587.9K
10:09 11,219.40 11,221.80 11,219.40 11,221.80 208.7K
10:10 11,225.20 11,230.50 11,225.20 11,230.50 969.3K
10:11 11,226.40 11,226.40 11,225.10 11,225.10 1,613.4K
10:12 11,222.80 11,223.20 11,222.80 11,223.20 274.9K
10:13 11,223.60 11,226.70 11,223.60 11,226.70 683.5K
10:14 11,227.60 11,227.60 11,227.30 11,227.30 719.8K
10:15 11,228.80 11,228.80 11,225.00 11,225.00 502.0K
10:16 11,225.00 11,226.40 11,225.00 11,226.40 189.9K
10:17 11,222.90 11,223.60 11,222.90 11,223.60 125.1K
10:18 11,221.10 11,221.50 11,221.10 11,221.50 1,089.2K
10:19 11,221.80 11,222.90 11,221.80 11,222.90 236.1K
10:20 11,221.70 11,221.70 11,220.80 11,220.80 327.5K
10:21 11,219.30 11,219.30 11,218.00 11,218.00 228.0K
10:22 11,218.80 11,220.10 11,218.80 11,220.10 195.3K
10:23 11,221.50 11,222.70 11,221.50 11,222.70 324.3K
10:24 11,218.00 11,218.00 11,217.70 11,217.70 385.8K
10:25 11,217.40 11,219.00 11,217.40 11,219.00 666.8K
10:26 11,220.10 11,221.90 11,220.10 11,221.90 246.4K
10:27 11,220.90 11,220.90 11,218.30 11,218.30 503.2K
10:28 11,218.30 11,219.10 11,218.30 11,219.10 652.4K
10:29 11,221.00 11,221.60 11,221.00 11,221.60 237.9K
10:30 11,223.30 11,223.30 11,220.30 11,220.30 438.4K
10:31 11,220.30 11,220.90 11,220.30 11,220.90 317.4K
10:32 11,222.50 11,222.50 11,221.90 11,221.90 485.0K
10:33 11,221.00 11,221.00 11,221.00 11,221.00 511.8K
10:34 11,219.40 11,222.00 11,219.40 11,222.00 465.2K
10:35 11,221.30 11,222.80 11,221.30 11,222.80 308.8K
10:36 11,222.00 11,222.00 11,221.30 11,221.30 479.2K
10:37 11,220.30 11,220.70 11,220.30 11,220.70 123.8K
10:38 11,217.80 11,217.80 11,217.00 11,217.00 185.7K
10:39 11,219.20 11,220.20 11,219.20 11,220.20 284.2K
10:40 11,219.40 11,219.40 11,216.40 11,216.40 220.6K
10:41 11,211.10 11,213.60 11,211.10 11,213.60 189.2K
10:42 11,214.50 11,214.50 11,213.20 11,213.20 165.4K
10:43 11,210.60 11,210.60 11,210.40 11,210.40 904.9K
10:44 11,210.70 11,213.60 11,210.70 11,213.60 609.1K
10:45 11,213.00 11,213.00 11,212.20 11,212.20 307.8K
10:46 11,210.00 11,210.70 11,210.00 11,210.70 227.0K
10:47 11,211.40 11,211.40 11,208.40 11,208.40 131.3K
10:48 11,209.40 11,209.40 11,208.30 11,208.30 533.7K
10:49 11,208.60 11,208.60 11,208.20 11,208.20 247.3K
10:50 11,207.90 11,207.90 11,207.80 11,207.80 205.7K
10:51 11,206.10 11,206.10 11,205.90 11,205.90 215.0K
10:52 11,204.80 11,204.80 11,201.60 11,201.60 330.4K
10:53 11,195.70 11,195.70 11,193.40 11,193.40 160.5K
10:54 11,193.50 11,194.30 11,193.50 11,194.30 334.6K
10:55 11,194.50 11,194.50 11,194.40 11,194.40 131.8K
10:56 11,193.60 11,194.70 11,193.60 11,194.70 164.4K
10:57 11,189.10 11,189.10 11,187.10 11,187.10 836.0K
10:58 11,186.80 11,186.80 11,185.20 11,185.20 198.8K
10:59 11,186.00 11,189.00 11,186.00 11,189.00 347.2K
11:00 11,188.30 11,188.30 11,186.50 11,186.50 382.9K
11:01 11,184.20 11,185.00 11,184.20 11,185.00 780.2K
11:02 11,185.00 11,186.20 11,185.00 11,186.20 296.3K
11:03 11,186.60 11,186.60 11,182.00 11,182.00 87.4K
11:04 11,185.80 11,187.30 11,185.80 11,187.30 276.0K
11:05 11,185.30 11,186.70 11,185.30 11,186.70 158.5K
11:06 11,185.60 11,186.30 11,185.60 11,186.30 458.4K
11:07 11,183.00 11,183.00 11,182.30 11,182.30 302.7K
11:08 11,181.30 11,181.30 11,180.90 11,180.90 209.1K
11:09 11,181.30 11,182.40 11,181.30 11,182.40 202.8K
11:10 11,182.50 11,182.50 11,178.80 11,178.80 455.7K
11:11 11,175.80 11,176.60 11,175.80 11,176.60 184.6K
11:12 11,175.70 11,175.70 11,174.60 11,174.60 422.8K
11:13 11,176.20 11,176.30 11,176.20 11,176.30 354.3K
11:14 11,178.20 11,178.20 11,176.90 11,176.90 248.4K
11:15 11,175.00 11,175.90 11,175.00 11,175.90 212.3K
11:16 11,177.60 11,177.60 11,175.80 11,175.80 444.9K
11:17 11,173.10 11,173.10 11,171.70 11,171.70 249.4K
11:18 11,166.70 11,166.70 11,166.30 11,166.30 619.4K
11:19 11,163.60 11,165.80 11,163.60 11,165.80 590.2K
11:20 11,166.00 11,166.00 11,166.00 11,166.00 268.1K
11:21 11,164.40 11,164.90 11,164.40 11,164.90 258.1K
11:22 11,166.40 11,167.20 11,166.40 11,167.20 711.5K
11:23 11,170.10 11,171.60 11,170.10 11,171.60 151.6K
11:24 11,172.30 11,176.00 11,172.30 11,176.00 247.7K
11:25 11,178.10 11,178.40 11,178.10 11,178.40 273.7K
11:26 11,178.80 11,178.80 11,177.80 11,177.80 216.2K
11:27 11,176.80 11,179.00 11,176.80 11,179.00 580.8K
11:28 11,178.90 11,178.90 11,178.10 11,178.10 86.2K
11:29 11,178.10 11,178.10 11,177.10 11,177.10 450.1K
11:30 11,177.60 11,177.80 11,177.60 11,177.80 3,031.4K
11:31 11,176.40 11,176.40 11,173.40 11,173.40 639.6K
11:32 11,173.10 11,174.50 11,173.10 11,174.50 84.4K
11:33 11,175.60 11,175.60 11,175.50 11,175.50 225.5K
11:34 11,174.50 11,174.50 11,174.00 11,174.00 125.1K
11:35 11,175.60 11,176.00 11,175.60 11,176.00 125.2K
11:36 11,176.00 11,176.00 11,174.40 11,174.40 142.4K
11:37 11,173.90 11,173.90 11,172.20 11,172.20 241.3K
11:38 11,172.80 11,174.30 11,172.80 11,174.30 357.0K
11:39 11,175.60 11,175.60 11,174.70 11,174.70 107.1K
11:40 11,174.90 11,174.90 11,172.40 11,172.40 490.9K
11:41 11,171.30 11,171.90 11,171.30 11,171.90 295.8K
11:42 11,174.00 11,175.80 11,174.00 11,175.80 419.8K
11:43 11,177.20 11,178.80 11,177.20 11,178.80 510.8K
11:44 11,178.30 11,178.30 11,177.80 11,177.80 166.6K
11:45 11,178.40 11,178.70 11,178.40 11,178.70 731.6K
11:46 11,179.30 11,181.10 11,179.30 11,181.10 343.7K
11:47 11,179.00 11,180.80 11,179.00 11,180.80 508.1K
11:48 11,181.50 11,181.50 11,178.90 11,178.90 164.5K
11:49 11,178.70 11,178.70 11,176.40 11,176.40 283.7K
11:50 11,177.90 11,177.90 11,173.90 11,173.90 223.7K
11:51 11,172.70 11,172.70 11,172.00 11,172.00 503.5K
11:52 11,170.20 11,170.20 11,168.30 11,168.30 462.6K
11:53 11,169.70 11,172.10 11,169.70 11,172.10 153.1K
11:54 11,173.50 11,174.20 11,173.50 11,174.20 72.8K
11:55 11,174.50 11,174.50 11,170.40 11,170.40 139.7K
11:56 11,167.40 11,168.70 11,167.40 11,168.70 354.9K
11:57 11,167.70 11,170.30 11,167.70 11,170.30 172.6K
11:58 11,171.50 11,172.80 11,171.50 11,172.80 403.3K
11:59 11,172.80 11,172.80 11,171.50 11,171.50 306.0K
12:00 11,173.30 11,174.70 11,173.30 11,174.70 175.0K
12:01 11,175.90 11,175.90 11,173.60 11,173.60 175.8K
12:02 11,173.90 11,174.30 11,173.90 11,174.30 55.6K
12:03 11,175.00 11,175.90 11,175.00 11,175.90 258.1K
12:04 11,176.70 11,176.70 11,175.90 11,175.90 47.8K
12:05 11,175.50 11,177.20 11,175.50 11,177.20 248.5K
12:06 11,177.00 11,177.60 11,177.00 11,177.60 97.0K
12:07 11,176.40 11,176.40 11,176.00 11,176.00 114.6K
12:08 11,172.10 11,172.10 11,169.50 11,169.50 253.5K
12:09 11,171.30 11,175.30 11,171.30 11,175.30 77.9K
12:10 11,174.80 11,174.80 11,173.50 11,173.50 198.3K
12:11 11,175.30 11,175.30 11,171.60 11,171.60 40.6K
12:12 11,171.80 11,172.20 11,171.80 11,172.20 463.1K
12:13 11,172.40 11,172.70 11,172.40 11,172.70 240.1K
12:14 11,173.90 11,173.90 11,173.80 11,173.80 233.5K
12:15 11,176.10 11,176.40 11,176.10 11,176.40 103.2K
12:16 11,176.90 11,176.90 11,176.40 11,176.40 366.5K
12:17 11,174.90 11,174.90 11,174.90 11,174.90 141.0K
12:18 11,173.70 11,174.30 11,173.70 11,174.30 193.3K
12:19 11,173.80 11,176.00 11,173.80 11,176.00 182.8K
12:20 11,177.30 11,177.70 11,177.30 11,177.70 447.4K
12:21 11,176.90 11,176.90 11,175.30 11,175.30 160.9K
12:22 11,176.60 11,177.50 11,176.60 11,177.50 142.6K
12:23 11,177.70 11,177.70 11,176.60 11,176.60 770.4K
12:24 11,178.70 11,178.70 11,178.50 11,178.50 270.6K
12:25 11,177.80 11,177.90 11,177.80 11,177.90 242.1K
12:26 11,178.50 11,179.20 11,178.50 11,179.20 718.2K
12:27 11,180.00 11,181.60 11,180.00 11,181.60 982.1K
12:28 11,180.40 11,181.50 11,180.40 11,181.50 297.8K
12:29 11,181.30 11,181.80 11,181.30 11,181.80 768.8K
12:30 11,179.60 11,180.50 11,179.60 11,180.50 218.4K
12:31 11,180.20 11,180.20 11,179.80 11,179.80 886.7K
12:32 11,179.60 11,179.60 11,179.60 11,179.60 363.1K
12:33 11,179.00 11,179.00 11,176.00 11,176.00 270.5K
12:34 11,174.60 11,175.40 11,174.60 11,175.40 148.3K
12:35 11,175.60 11,175.60 11,175.40 11,175.40 171.5K
12:36 11,175.40 11,177.20 11,175.40 11,177.20 104.3K
12:37 11,178.80 11,178.80 11,176.80 11,176.80 255.3K
12:38 11,175.90 11,175.90 11,175.90 11,175.90 244.1K
12:39 11,174.80 11,174.80 11,173.80 11,173.80 159.9K
12:40 11,175.00 11,175.20 11,175.00 11,175.20 140.8K
12:41 11,174.90 11,175.60 11,174.90 11,175.60 136.9K
12:42 11,177.20 11,177.20 11,176.30 11,176.30 263.3K
12:43 11,175.00 11,175.00 11,174.70 11,174.70 87.0K
12:44 11,174.70 11,174.70 11,172.70 11,172.70 677.1K
12:45 11,175.00 11,175.00 11,173.60 11,173.60 144.9K
12:46 11,175.00 11,175.00 11,174.30 11,174.30 138.3K
12:47 11,172.50 11,174.50 11,172.50 11,174.50 223.5K
12:48 11,174.00 11,174.00 11,173.70 11,173.70 450.7K
12:49 11,173.00 11,173.00 11,171.60 11,171.60 168.7K
12:50 11,171.20 11,171.20 11,170.50 11,170.50 279.0K
12:51 11,168.40 11,168.80 11,168.40 11,168.80 151.4K
12:52 11,169.00 11,169.00 11,169.00 11,169.00 495.3K
12:53 11,168.10 11,168.10 11,167.00 11,167.00 659.4K
12:54 11,168.20 11,168.20 11,166.60 11,166.60 237.1K
12:55 11,166.20 11,167.80 11,166.20 11,167.80 228.5K
12:56 11,167.00 11,167.50 11,167.00 11,167.50 1,005.7K
12:57 11,167.50 11,168.70 11,167.50 11,168.70 538.2K
12:58 11,169.40 11,169.90 11,169.40 11,169.90 389.7K
12:59 11,170.80 11,170.80 11,169.00 11,169.00 262.3K
13:00 11,169.70 11,170.30 11,169.70 11,170.30 228.5K
13:01 11,169.30 11,170.30 11,169.30 11,170.30 398.1K
13:02 11,171.50 11,172.90 11,171.50 11,172.90 174.6K
13:03 11,172.90 11,172.90 11,172.70 11,172.70 162.1K
13:04 11,171.80 11,171.90 11,171.80 11,171.90 82.8K
13:05 11,172.40 11,172.40 11,171.50 11,171.50 131.2K
13:06 11,170.00 11,170.50 11,170.00 11,170.50 456.8K
13:07 11,170.30 11,171.00 11,170.30 11,171.00 283.3K
13:08 11,173.10 11,173.10 11,172.80 11,172.80 100.8K
13:09 11,172.90 11,174.50 11,172.90 11,174.50 229.6K
13:10 11,173.50 11,175.00 11,173.50 11,175.00 288.4K
13:11 11,176.50 11,176.50 11,176.30 11,176.30 107.0K
13:12 11,175.60 11,175.60 11,174.60 11,174.60 129.6K
13:13 11,172.80 11,172.80 11,170.20 11,170.20 341.3K
13:14 11,171.20 11,171.20 11,169.70 11,169.70 122.0K
13:15 11,169.10 11,169.10 11,169.10 11,169.10 483.6K
13:16 11,169.00 11,169.30 11,169.00 11,169.30 117.2K
13:17 11,169.20 11,170.00 11,169.20 11,170.00 291.0K
13:18 11,169.40 11,169.40 11,169.40 11,169.40 148.8K
13:19 11,171.60 11,174.10 11,171.60 11,174.10 1,707.6K
13:20 11,175.50 11,176.00 11,175.50 11,176.00 318.1K
13:21 11,177.50 11,179.40 11,177.50 11,179.40 1,667.5K
13:22 11,180.10 11,180.30 11,180.10 11,180.30 565.4K
13:23 11,180.80 11,182.20 11,180.80 11,182.20 181.5K
13:24 11,182.10 11,182.10 11,182.00 11,182.00 95.3K
13:25 11,180.80 11,181.10 11,180.80 11,181.10 342.1K
13:26 11,179.90 11,182.70 11,179.90 11,182.70 539.4K
13:27 11,181.00 11,181.00 11,180.80 11,180.80 272.8K
13:28 11,180.40 11,180.40 11,179.70 11,179.70 380.8K
13:29 11,178.80 11,178.80 11,178.10 11,178.10 333.9K
13:30 11,177.60 11,177.60 11,176.30 11,176.30 97.3K
13:31 11,174.70 11,174.70 11,172.70 11,172.70 148.9K
13:32 11,171.90 11,171.90 11,171.00 11,171.00 142.2K
13:33 11,171.80 11,172.50 11,171.80 11,172.50 80.5K
13:34 11,171.60 11,171.60 11,169.40 11,169.40 649.8K
13:35 11,170.50 11,171.50 11,170.50 11,171.50 158.2K
13:36 11,170.40 11,170.40 11,169.10 11,169.10 66.0K
13:37 11,170.40 11,172.10 11,170.40 11,172.10 70.1K
13:38 11,172.80 11,173.50 11,172.80 11,173.50 178.3K
13:39 11,174.00 11,175.00 11,174.00 11,175.00 74.2K
13:40 11,176.40 11,176.70 11,176.40 11,176.70 72.7K
13:41 11,178.10 11,178.10 11,176.80 11,176.80 82.5K
13:42 11,176.90 11,177.10 11,176.90 11,177.10 131.3K
13:43 11,177.60 11,177.60 11,177.10 11,177.10 80.0K
13:44 11,177.30 11,177.30 11,176.20 11,176.20 65.1K
13:45 11,177.90 11,177.90 11,176.00 11,176.00 229.7K
13:46 11,176.90 11,176.90 11,175.60 11,175.60 228.5K
13:47 11,176.40 11,176.40 11,175.30 11,175.30 124.0K
13:48 11,173.90 11,174.20 11,173.90 11,174.20 309.0K
13:49 11,174.40 11,174.90 11,174.40 11,174.90 74.5K
13:50 11,177.10 11,177.10 11,176.70 11,176.70 147.6K
13:51 11,178.00 11,178.00 11,176.80 11,176.80 138.4K
13:52 11,177.90 11,177.90 11,177.60 11,177.60 341.7K
13:53 11,180.10 11,180.10 11,180.00 11,180.00 547.4K
13:54 11,180.30 11,182.50 11,180.30 11,182.50 182.6K
13:55 11,182.60 11,182.60 11,181.00 11,181.00 354.2K
13:56 11,181.20 11,181.40 11,181.20 11,181.40 482.2K
13:57 11,181.10 11,181.10 11,180.20 11,180.20 95.2K
13:58 11,179.10 11,180.40 11,179.10 11,180.40 737.6K
13:59 11,180.10 11,180.10 11,179.00 11,179.00 199.2K
14:00 11,180.80 11,182.30 11,180.80 11,182.30 350.8K
14:01 11,181.50 11,181.50 11,181.40 11,181.40 350.9K
14:02 11,181.70 11,181.70 11,180.10 11,180.10 192.2K
14:03 11,178.10 11,178.10 11,177.40 11,177.40 232.2K
14:04 11,178.30 11,181.00 11,178.30 11,181.00 404.2K
14:05 11,182.10 11,182.10 11,182.10 11,182.10 342.0K
14:06 11,182.20 11,183.00 11,182.20 11,183.00 225.9K
14:07 11,183.90 11,183.90 11,183.60 11,183.60 131.9K
14:08 11,184.70 11,184.70 11,183.60 11,183.60 163.3K
14:09 11,185.70 11,186.80 11,185.70 11,186.80 311.4K
14:10 11,188.40 11,188.40 11,187.00 11,187.00 249.7K
14:11 11,187.90 11,187.90 11,187.00 11,187.00 211.4K
14:12 11,188.90 11,190.60 11,188.90 11,190.60 1,143.3K
14:13 11,190.10 11,190.10 11,189.70 11,189.70 548.3K
14:14 11,189.60 11,189.60 11,188.10 11,188.10 123.3K
14:15 11,188.80 11,190.50 11,188.80 11,190.50 489.2K
14:16 11,194.80 11,194.80 11,194.60 11,194.60 164.5K
14:17 11,191.60 11,193.70 11,191.60 11,193.70 260.6K
14:18 11,193.20 11,193.20 11,191.90 11,191.90 320.2K
14:19 11,194.20 11,196.10 11,194.20 11,196.10 131.7K
14:20 11,195.30 11,195.30 11,195.10 11,195.10 265.3K
14:21 11,196.50 11,196.50 11,196.50 11,196.50 203.1K
14:22 11,194.90 11,196.10 11,194.90 11,196.10 573.8K
14:23 11,196.60 11,196.60 11,196.00 11,196.00 85.5K
14:24 11,195.00 11,195.00 11,194.80 11,194.80 289.0K
14:25 11,195.30 11,195.30 11,195.10 11,195.10 161.6K
14:26 11,196.60 11,196.80 11,196.60 11,196.80 187.1K
14:27 11,197.20 11,197.30 11,197.20 11,197.30 145.4K
14:28 11,197.70 11,197.70 11,197.20 11,197.20 122.8K
14:29 11,195.40 11,195.60 11,195.40 11,195.60 426.3K
14:30 11,194.10 11,195.50 11,194.10 11,195.50 248.0K
14:31 11,193.60 11,193.70 11,193.60 11,193.70 303.8K
14:32 11,195.00 11,195.00 11,193.80 11,193.80 272.6K
14:33 11,195.50 11,195.50 11,194.20 11,194.20 346.7K
14:34 11,196.20 11,196.20 11,194.80 11,194.80 171.7K
14:35 11,194.40 11,194.40 11,194.00 11,194.00 130.0K
14:36 11,193.60 11,194.30 11,193.60 11,194.30 122.6K
14:37 11,194.40 11,194.40 11,194.00 11,194.00 294.4K
14:38 11,194.80 11,195.80 11,194.80 11,195.80 125.3K
14:39 11,194.60 11,194.60 11,194.40 11,194.40 154.5K
14:40 11,192.80 11,192.80 11,192.80 11,192.80 226.3K
14:41 11,192.60 11,192.60 11,189.80 11,189.80 369.4K
14:42 11,190.50 11,191.20 11,190.50 11,191.20 136.5K
14:43 11,191.70 11,191.70 11,191.10 11,191.10 87.0K
14:44 11,190.30 11,191.00 11,190.30 11,191.00 109.2K
14:45 11,190.40 11,190.40 11,188.90 11,188.90 2,057.5K
14:46 11,190.60 11,190.60 11,188.60 11,188.60 483.6K
14:47 11,188.30 11,188.30 11,187.50 11,187.50 169.2K
14:48 11,188.90 11,190.00 11,188.90 11,190.00 223.1K
14:49 11,188.80 11,189.10 11,188.80 11,189.10 790.1K
14:50 11,189.90 11,189.90 11,189.50 11,189.50 734.8K
14:51 11,191.60 11,193.70 11,191.60 11,193.70 260.1K
14:52 11,196.40 11,196.60 11,196.40 11,196.60 369.6K
14:53 11,196.10 11,196.10 11,194.90 11,194.90 506.4K
14:54 11,196.00 11,196.10 11,196.00 11,196.10 353.2K
14:55 11,194.70 11,194.70 11,193.80 11,193.80 610.8K
14:56 11,192.90 11,192.90 11,192.10 11,192.10 168.3K
14:57 11,193.30 11,193.30 11,190.20 11,190.20 163.3K
14:58 11,190.90 11,190.90 11,190.80 11,190.80 163.4K
14:59 11,189.50 11,190.80 11,189.50 11,190.80 360.0K
15:00 11,189.70 11,189.80 11,189.70 11,189.80 297.2K
15:01 11,190.40 11,190.40 11,189.40 11,189.40 216.9K
15:02 11,191.80 11,191.80 11,191.20 11,191.20 145.1K
15:03 11,190.60 11,190.60 11,190.50 11,190.50 445.2K
15:04 11,191.00 11,191.00 11,190.20 11,190.20 197.7K
15:05 11,189.60 11,189.60 11,189.30 11,189.30 95.9K
15:06 11,187.60 11,187.60 11,185.90 11,185.90 140.0K
15:07 11,184.80 11,184.80 11,183.40 11,183.40 313.8K
15:08 11,184.10 11,185.90 11,184.10 11,185.90 738.0K
15:09 11,181.10 11,182.30 11,181.10 11,182.30 561.4K
15:10 11,181.50 11,181.80 11,181.50 11,181.80 264.3K
15:11 11,183.30 11,183.30 11,182.80 11,182.80 365.0K
15:12 11,183.20 11,183.20 11,182.90 11,182.90 157.5K
15:13 11,182.40 11,182.40 11,181.40 11,181.40 187.7K
15:14 11,182.50 11,183.50 11,182.50 11,183.50 150.3K
15:15 11,181.30 11,181.30 11,179.20 11,179.20 314.0K
15:16 11,180.00 11,181.60 11,180.00 11,181.60 147.0K
15:17 11,183.00 11,183.00 11,180.50 11,180.50 112.4K
15:18 11,182.00 11,182.00 11,181.60 11,181.60 136.3K
15:19 11,183.00 11,183.00 11,181.10 11,181.10 425.4K
15:20 11,181.10 11,182.00 11,181.10 11,182.00 509.6K
15:21 11,181.20 11,182.00 11,181.20 11,182.00 131.9K
15:22 11,181.00 11,183.20 11,181.00 11,183.20 328.3K
15:23 11,184.10 11,184.20 11,184.10 11,184.20 342.8K
15:24 11,182.60 11,186.20 11,182.60 11,186.20 129.6K
15:25 11,185.80 11,186.50 11,185.80 11,186.50 199.2K
15:26 11,186.70 11,190.50 11,186.70 11,190.50 482.3K
15:27 11,191.30 11,191.30 11,190.60 11,190.60 170.4K
15:28 11,190.20 11,190.40 11,190.20 11,190.40 312.5K
15:29 11,190.30 11,190.80 11,190.30 11,190.80 211.5K
15:30 11,190.40 11,191.60 11,190.40 11,191.60 424.7K
15:31 11,192.70 11,192.70 11,191.30 11,191.30 621.3K
15:32 11,193.20 11,194.10 11,193.20 11,194.10 259.4K
15:33 11,194.30 11,194.30 11,194.30 11,194.30 300.2K
15:34 11,196.70 11,196.70 11,195.70 11,195.70 442.2K
15:35 11,196.70 11,197.30 11,196.70 11,197.30 233.2K
15:36 11,198.70 11,198.70 11,197.80 11,197.80 471.0K
15:37 11,198.10 11,198.10 11,197.80 11,197.80 143.0K
15:38 11,197.00 11,198.30 11,197.00 11,198.30 151.1K
15:39 11,197.40 11,197.50 11,197.40 11,197.50 283.8K
15:40 11,197.40 11,199.00 11,197.40 11,199.00 169.8K
15:41 11,197.40 11,198.10 11,197.40 11,198.10 413.4K
15:42 11,199.20 11,199.20 11,197.40 11,197.40 174.6K
15:43 11,198.90 11,198.90 11,198.90 11,198.90 287.9K
15:44 11,199.70 11,200.60 11,199.70 11,200.60 857.0K
15:45 11,201.30 11,201.60 11,201.30 11,201.60 2,317.3K
15:46 11,202.00 11,202.90 11,202.00 11,202.90 954.3K
15:47 11,204.10 11,204.10 11,202.50 11,202.50 240.1K
15:48 11,200.90 11,200.90 11,200.90 11,200.90 273.4K
15:49 11,201.70 11,203.00 11,201.70 11,203.00 685.8K
15:50 11,205.50 11,205.90 11,205.50 11,205.90 451.7K
15:51 11,203.10 11,203.10 11,203.10 11,203.10 387.2K
15:52 11,205.30 11,205.30 11,203.90 11,203.90 81.7K
15:53 11,204.00 11,204.00 11,204.00 11,204.00 4,573.3K
15:54 11,202.20 11,204.50 11,202.20 11,204.50 689.3K
15:55 11,203.30 11,206.40 11,203.30 11,206.40 395.5K
15:56 11,208.60 11,208.60 11,207.80 11,207.80 742.1K
15:57 11,204.00 11,204.00 11,203.10 11,203.10 401.9K
15:58 11,205.40 11,205.70 11,205.40 11,205.70 540.2K
15:59 11,205.10 11,207.90 11,205.10 11,207.90 541.9K
16:00 11,207.30 11,207.30 11,206.70 11,206.70 112.9K
16:01 11,206.70 11,206.70 11,206.70 11,206.70 0.0K
16:02 11,206.70 11,206.70 11,206.70 11,206.70 0.0K
16:03 11,206.70 11,206.70 11,206.70 11,206.70 0.0K
16:04 11,206.70 11,208.50 11,206.70 11,208.50 35,426.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available