S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,779.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,208.50 11,228.70 11,208.50 11,228.70 4,436.7K
10:01 11,232.70 11,232.70 11,227.20 11,227.20 1,043.3K
10:02 11,224.10 11,224.10 11,223.40 11,223.40 561.5K
10:03 11,221.30 11,221.30 11,214.30 11,214.30 655.5K
10:04 11,218.50 11,219.60 11,218.50 11,219.60 400.7K
10:05 11,217.60 11,217.60 11,215.50 11,215.50 360.4K
10:06 11,215.60 11,215.60 11,214.90 11,214.90 285.3K
10:07 11,215.60 11,215.60 11,215.60 11,215.60 583.2K
10:08 11,216.90 11,216.90 11,216.40 11,216.40 476.6K
10:09 11,216.50 11,219.00 11,216.50 11,219.00 591.4K
10:10 11,218.50 11,218.50 11,215.50 11,215.50 498.0K
10:11 11,216.10 11,216.20 11,216.10 11,216.20 529.2K
10:12 11,218.00 11,219.90 11,218.00 11,219.90 294.8K
10:13 11,218.40 11,218.40 11,214.70 11,214.70 307.8K
10:14 11,216.90 11,216.90 11,213.80 11,213.80 536.5K
10:15 11,215.10 11,217.20 11,215.10 11,217.20 412.8K
10:16 11,215.80 11,215.80 11,214.50 11,214.50 318.5K
10:17 11,216.00 11,216.90 11,216.00 11,216.90 210.7K
10:18 11,215.20 11,216.10 11,215.20 11,216.10 479.8K
10:19 11,216.60 11,216.60 11,214.70 11,214.70 321.3K
10:20 11,215.20 11,215.20 11,214.30 11,214.30 228.8K
10:21 11,214.40 11,214.40 11,213.90 11,213.90 446.0K
10:22 11,211.20 11,215.70 11,211.20 11,215.70 220.8K
10:23 11,216.20 11,217.40 11,216.20 11,217.40 454.7K
10:24 11,214.70 11,216.20 11,214.70 11,216.20 107.5K
10:25 11,214.90 11,214.90 11,213.30 11,213.30 389.9K
10:26 11,214.30 11,214.40 11,214.30 11,214.40 304.6K
10:27 11,216.10 11,216.10 11,214.60 11,214.60 146.4K
10:28 11,214.90 11,214.90 11,213.20 11,213.20 204.2K
10:29 11,213.30 11,213.30 11,212.00 11,212.00 245.4K
10:30 11,210.90 11,210.90 11,209.70 11,209.70 109.8K
10:31 11,207.00 11,207.00 11,203.50 11,203.50 353.8K
10:32 11,204.20 11,204.50 11,204.20 11,204.50 198.9K
10:33 11,204.30 11,204.30 11,203.50 11,203.50 280.4K
10:34 11,203.80 11,203.80 11,202.10 11,202.10 366.2K
10:35 11,202.70 11,202.70 11,202.50 11,202.50 420.2K
10:36 11,205.40 11,206.20 11,205.40 11,206.20 244.5K
10:37 11,206.40 11,208.50 11,206.40 11,208.50 1,019.7K
10:38 11,208.10 11,208.10 11,205.80 11,205.80 410.5K
10:39 11,204.10 11,205.80 11,204.10 11,205.80 273.5K
10:40 11,204.60 11,204.70 11,204.60 11,204.70 274.9K
10:41 11,204.50 11,206.40 11,204.50 11,206.40 279.0K
10:42 11,205.40 11,208.10 11,205.40 11,208.10 158.9K
10:43 11,208.40 11,209.50 11,208.40 11,209.50 214.4K
10:44 11,209.60 11,211.30 11,209.60 11,211.30 325.3K
10:45 11,208.10 11,208.10 11,205.90 11,205.90 749.0K
10:46 11,205.60 11,208.20 11,205.60 11,208.20 791.6K
10:47 11,204.60 11,204.60 11,202.90 11,202.90 226.0K
10:48 11,203.10 11,203.10 11,201.90 11,201.90 1,421.0K
10:49 11,201.70 11,201.70 11,201.40 11,201.40 277.0K
10:50 11,202.80 11,202.80 11,200.60 11,200.60 327.1K
10:51 11,198.50 11,198.90 11,198.50 11,198.90 339.8K
10:52 11,198.90 11,200.20 11,198.90 11,200.20 217.2K
10:53 11,201.50 11,202.80 11,201.50 11,202.80 211.7K
10:54 11,202.40 11,205.20 11,202.40 11,205.20 592.4K
10:55 11,205.10 11,206.80 11,205.10 11,206.80 162.6K
10:56 11,206.90 11,206.90 11,206.40 11,206.40 321.8K
10:57 11,206.80 11,206.80 11,205.20 11,205.20 426.4K
10:58 11,204.80 11,205.10 11,204.80 11,205.10 462.0K
10:59 11,202.30 11,202.30 11,200.90 11,200.90 2,705.2K
11:00 11,201.50 11,203.00 11,201.50 11,203.00 210.8K
11:01 11,202.20 11,202.60 11,202.20 11,202.60 360.8K
11:02 11,202.60 11,204.70 11,202.60 11,204.70 249.1K
11:03 11,204.60 11,205.30 11,204.60 11,205.30 302.8K
11:04 11,205.00 11,205.20 11,205.00 11,205.20 101.5K
11:05 11,206.40 11,208.20 11,206.40 11,208.20 417.8K
11:06 11,209.40 11,209.40 11,208.80 11,208.80 158.1K
11:07 11,208.10 11,208.10 11,204.90 11,204.90 761.8K
11:08 11,205.70 11,205.80 11,205.70 11,205.80 612.9K
11:09 11,207.00 11,207.00 11,205.50 11,205.50 155.3K
11:10 11,204.30 11,204.90 11,204.30 11,204.90 25.1K
11:11 11,204.20 11,204.30 11,204.20 11,204.30 410.0K
11:12 11,205.20 11,205.50 11,205.20 11,205.50 218.2K
11:13 11,206.10 11,206.10 11,205.60 11,205.60 153.8K
11:14 11,205.70 11,205.70 11,204.40 11,204.40 283.3K
11:15 11,205.40 11,206.50 11,205.40 11,206.50 399.4K
11:16 11,206.60 11,206.60 11,205.90 11,205.90 201.9K
11:17 11,204.50 11,204.70 11,204.50 11,204.70 368.1K
11:18 11,204.60 11,204.60 11,204.10 11,204.10 201.2K
11:19 11,204.80 11,207.00 11,204.80 11,207.00 218.6K
11:20 11,205.30 11,206.30 11,205.30 11,206.30 427.4K
11:21 11,207.80 11,208.90 11,207.80 11,208.90 179.2K
11:22 11,207.70 11,207.90 11,207.70 11,207.90 351.2K
11:23 11,207.40 11,208.80 11,207.40 11,208.80 439.2K
11:24 11,210.40 11,212.40 11,210.40 11,212.40 227.3K
11:25 11,212.60 11,213.00 11,212.60 11,213.00 296.3K
11:26 11,213.00 11,214.10 11,213.00 11,214.10 100.7K
11:27 11,214.60 11,216.60 11,214.60 11,216.60 134.7K
11:28 11,217.30 11,217.30 11,217.30 11,217.30 485.1K
11:29 11,217.40 11,218.10 11,217.40 11,218.10 347.3K
11:30 11,215.40 11,215.40 11,212.80 11,212.80 487.2K
11:31 11,213.40 11,213.40 11,212.40 11,212.40 275.1K
11:32 11,215.30 11,215.30 11,213.80 11,213.80 363.9K
11:33 11,211.30 11,212.30 11,211.30 11,212.30 174.2K
11:34 11,212.60 11,212.60 11,211.20 11,211.20 169.4K
11:35 11,210.30 11,211.60 11,210.30 11,211.60 169.6K
11:36 11,211.20 11,211.40 11,211.20 11,211.40 110.6K
11:37 11,210.20 11,210.40 11,210.20 11,210.40 122.8K
11:38 11,209.50 11,209.50 11,209.00 11,209.00 201.0K
11:39 11,208.00 11,208.00 11,207.00 11,207.00 290.4K
11:40 11,206.70 11,206.70 11,205.30 11,205.30 961.4K
11:41 11,203.10 11,203.20 11,203.10 11,203.20 206.9K
11:42 11,204.60 11,204.70 11,204.60 11,204.70 146.8K
11:43 11,204.70 11,205.60 11,204.70 11,205.60 189.5K
11:44 11,205.40 11,205.60 11,205.40 11,205.60 143.6K
11:45 11,205.90 11,207.40 11,205.90 11,207.40 306.1K
11:46 11,207.40 11,209.50 11,207.40 11,209.50 195.2K
11:47 11,210.00 11,210.00 11,209.20 11,209.20 297.4K
11:48 11,210.70 11,212.00 11,210.70 11,212.00 139.9K
11:49 11,211.40 11,212.30 11,211.40 11,212.30 136.9K
11:50 11,213.00 11,213.60 11,213.00 11,213.60 225.1K
11:51 11,216.90 11,216.90 11,214.70 11,214.70 496.7K
11:52 11,215.70 11,215.70 11,215.10 11,215.10 244.4K
11:53 11,213.70 11,214.30 11,213.70 11,214.30 235.5K
11:54 11,214.10 11,214.10 11,213.50 11,213.50 299.9K
11:55 11,213.00 11,213.00 11,212.70 11,212.70 194.9K
11:56 11,212.70 11,212.70 11,210.90 11,210.90 456.2K
11:57 11,212.50 11,212.50 11,210.60 11,210.60 139.0K
11:58 11,211.30 11,211.30 11,211.10 11,211.10 518.1K
11:59 11,210.80 11,210.80 11,209.80 11,209.80 433.7K
12:00 11,211.00 11,211.00 11,210.60 11,210.60 0.0K
12:01 11,209.70 11,209.80 11,209.70 11,209.80 206.9K
12:02 11,210.20 11,210.20 11,210.10 11,210.10 51.9K
12:03 11,209.00 11,209.50 11,209.00 11,209.50 6,532.3K
12:04 11,211.10 11,211.10 11,209.20 11,209.20 99.5K
12:05 11,208.50 11,208.50 11,207.60 11,207.60 140.9K
12:06 11,205.90 11,205.90 11,203.60 11,203.60 38.5K
12:07 11,201.50 11,201.50 11,200.00 11,200.00 4,170.5K
12:08 11,198.00 11,198.10 11,198.00 11,198.10 91.8K
12:09 11,199.30 11,199.30 11,198.40 11,198.40 699.5K
12:10 11,199.90 11,200.10 11,199.90 11,200.10 106.7K
12:11 11,202.10 11,202.10 11,201.70 11,201.70 508.7K
12:12 11,202.30 11,202.80 11,202.30 11,202.80 122.2K
12:13 11,203.00 11,204.20 11,203.00 11,204.20 548.1K
12:14 11,202.70 11,202.70 11,200.00 11,200.00 180.1K
12:15 11,200.70 11,200.70 11,198.90 11,198.90 201.5K
12:16 11,199.40 11,199.40 11,198.00 11,198.00 96.0K
12:17 11,201.20 11,201.20 11,200.90 11,200.90 208.0K
12:18 11,201.30 11,201.30 11,200.70 11,200.70 129.3K
12:19 11,200.80 11,200.80 11,200.00 11,200.00 243.3K
12:20 11,199.50 11,200.20 11,199.50 11,200.20 161.3K
12:21 11,199.90 11,200.00 11,199.90 11,200.00 137.5K
12:22 11,200.30 11,200.30 11,199.10 11,199.10 218.4K
12:23 11,201.20 11,201.20 11,199.60 11,199.60 500.0K
12:24 11,201.30 11,201.30 11,201.10 11,201.10 131.7K
12:25 11,202.70 11,202.70 11,200.70 11,200.70 444.4K
12:26 11,201.00 11,201.00 11,197.70 11,197.70 464.3K
12:27 11,198.90 11,199.70 11,198.90 11,199.70 318.6K
12:28 11,199.10 11,199.10 11,198.10 11,198.10 420.2K
12:29 11,199.10 11,199.10 11,198.50 11,198.50 1,002.2K
12:30 11,197.50 11,199.00 11,197.50 11,199.00 289.8K
12:31 11,198.30 11,198.30 11,197.80 11,197.80 158.0K
12:32 11,199.90 11,199.90 11,199.70 11,199.70 481.5K
12:33 11,199.50 11,200.50 11,199.50 11,200.50 167.2K
12:34 11,200.10 11,200.80 11,200.10 11,200.80 298.2K
12:35 11,202.50 11,202.90 11,202.50 11,202.90 49.9K
12:36 11,204.50 11,204.50 11,204.40 11,204.40 130.7K
12:37 11,205.20 11,205.20 11,204.70 11,204.70 413.5K
12:38 11,205.90 11,207.40 11,205.90 11,207.40 615.3K
12:39 11,205.70 11,206.50 11,205.70 11,206.50 170.1K
12:40 11,206.10 11,206.20 11,206.10 11,206.20 394.2K
12:41 11,206.70 11,206.70 11,206.30 11,206.30 147.4K
12:42 11,204.50 11,204.50 11,204.40 11,204.40 130.4K
12:43 11,202.60 11,203.70 11,202.60 11,203.70 227.3K
12:44 11,203.30 11,203.40 11,203.30 11,203.40 479.1K
12:45 11,202.80 11,202.80 11,202.00 11,202.00 201.9K
12:46 11,201.00 11,201.30 11,201.00 11,201.30 575.0K
12:47 11,201.50 11,203.00 11,201.50 11,203.00 116.6K
12:48 11,202.50 11,202.80 11,202.50 11,202.80 134.0K
12:49 11,201.70 11,203.30 11,201.70 11,203.30 384.0K
12:50 11,202.10 11,202.10 11,200.40 11,200.40 175.8K
12:51 11,196.90 11,198.50 11,196.90 11,198.50 710.9K
12:52 11,199.00 11,200.90 11,199.00 11,200.90 178.0K
12:53 11,202.10 11,203.50 11,202.10 11,203.50 225.1K
12:54 11,204.00 11,204.20 11,204.00 11,204.20 278.8K
12:55 11,206.20 11,206.20 11,206.00 11,206.00 332.9K
12:56 11,204.90 11,205.30 11,204.90 11,205.30 100.9K
12:57 11,207.30 11,207.50 11,207.30 11,207.50 113.2K
12:58 11,206.30 11,206.30 11,205.80 11,205.80 157.9K
12:59 11,207.00 11,207.00 11,206.30 11,206.30 221.8K
13:00 11,206.30 11,207.70 11,206.30 11,207.70 117.6K
13:01 11,208.20 11,208.20 11,207.50 11,207.50 183.8K
13:02 11,208.00 11,208.60 11,208.00 11,208.60 80.3K
13:03 11,209.00 11,209.00 11,208.50 11,208.50 154.6K
13:04 11,209.70 11,209.70 11,208.70 11,208.70 55.8K
13:05 11,208.00 11,208.70 11,208.00 11,208.70 271.8K
13:06 11,209.80 11,210.30 11,209.80 11,210.30 91.2K
13:07 11,211.50 11,211.50 11,209.90 11,209.90 223.8K
13:08 11,210.60 11,210.60 11,210.00 11,210.00 115.1K
13:09 11,211.20 11,211.20 11,210.70 11,210.70 89.3K
13:10 11,211.70 11,212.90 11,211.70 11,212.90 192.9K
13:11 11,213.10 11,214.40 11,213.10 11,214.40 142.1K
13:12 11,213.10 11,213.10 11,213.00 11,213.00 207.4K
13:13 11,216.20 11,216.20 11,214.20 11,214.20 347.9K
13:14 11,215.60 11,215.60 11,215.50 11,215.50 204.6K
13:15 11,218.20 11,218.20 11,217.50 11,217.50 189.4K
13:16 11,219.10 11,219.10 11,217.50 11,217.50 65.1K
13:17 11,216.40 11,216.50 11,216.40 11,216.50 477.2K
13:18 11,217.30 11,218.10 11,217.30 11,218.10 640.3K
13:19 11,220.00 11,220.00 11,219.40 11,219.40 155.4K
13:20 11,219.30 11,220.30 11,219.30 11,220.30 287.3K
13:21 11,219.90 11,219.90 11,219.20 11,219.20 161.9K
13:22 11,218.10 11,219.00 11,218.10 11,219.00 112.1K
13:23 11,216.20 11,217.70 11,216.20 11,217.70 676.3K
13:24 11,216.60 11,217.70 11,216.60 11,217.70 310.4K
13:25 11,218.00 11,218.70 11,218.00 11,218.70 230.1K
13:26 11,215.70 11,215.70 11,215.20 11,215.20 191.9K
13:27 11,216.50 11,216.50 11,216.50 11,216.50 719.8K
13:28 11,217.30 11,218.10 11,217.30 11,218.10 568.3K
13:29 11,218.60 11,218.80 11,218.60 11,218.80 167.7K
13:30 11,218.70 11,218.70 11,217.80 11,217.80 282.9K
13:31 11,216.90 11,217.90 11,216.90 11,217.90 108.0K
13:32 11,218.20 11,218.20 11,218.10 11,218.10 426.1K
13:33 11,219.50 11,219.50 11,217.70 11,217.70 657.9K
13:34 11,218.80 11,219.70 11,218.80 11,219.70 1,163.7K
13:35 11,219.70 11,219.70 11,219.50 11,219.50 99.7K
13:36 11,220.80 11,221.30 11,220.80 11,221.30 173.2K
13:37 11,221.90 11,222.60 11,221.90 11,222.60 510.4K
13:38 11,220.60 11,222.80 11,220.60 11,222.80 142.3K
13:39 11,221.10 11,221.80 11,221.10 11,221.80 188.0K
13:40 11,220.70 11,222.30 11,220.70 11,222.30 128.6K
13:41 11,221.70 11,221.70 11,220.40 11,220.40 200.0K
13:42 11,221.00 11,221.00 11,220.70 11,220.70 237.2K
13:43 11,223.50 11,223.50 11,223.10 11,223.10 682.6K
13:44 11,224.60 11,224.60 11,223.50 11,223.50 215.7K
13:45 11,224.20 11,224.80 11,224.20 11,224.80 564.7K
13:46 11,225.90 11,225.90 11,223.90 11,223.90 155.5K
13:47 11,223.50 11,223.50 11,221.30 11,221.30 1,128.1K
13:48 11,221.40 11,221.40 11,221.40 11,221.40 102.1K
13:49 11,221.60 11,222.40 11,221.60 11,222.40 349.4K
13:50 11,223.40 11,225.10 11,223.40 11,225.10 402.7K
13:51 11,225.70 11,225.70 11,225.20 11,225.20 174.4K
13:52 11,225.90 11,225.90 11,225.90 11,225.90 188.9K
13:53 11,225.40 11,226.80 11,225.40 11,226.80 235.1K
13:54 11,226.90 11,226.90 11,225.70 11,225.70 471.2K
13:55 11,226.30 11,226.30 11,226.00 11,226.00 241.9K
13:56 11,226.20 11,226.20 11,225.40 11,225.40 310.9K
13:57 11,225.40 11,226.50 11,225.40 11,226.50 178.4K
13:58 11,225.20 11,225.40 11,225.20 11,225.40 137.4K
13:59 11,222.90 11,224.40 11,222.90 11,224.40 258.2K
14:00 11,222.70 11,223.50 11,222.70 11,223.50 433.3K
14:01 11,222.90 11,222.90 11,221.70 11,221.70 172.1K
14:02 11,224.10 11,224.10 11,223.60 11,223.60 210.9K
14:03 11,224.80 11,224.80 11,224.60 11,224.60 459.5K
14:04 11,225.30 11,226.30 11,225.30 11,226.30 133.0K
14:05 11,226.70 11,226.70 11,225.90 11,225.90 562.7K
14:06 11,223.40 11,223.40 11,223.40 11,223.40 304.0K
14:07 11,221.70 11,223.00 11,221.70 11,223.00 166.0K
14:08 11,224.10 11,224.10 11,223.50 11,223.50 170.8K
14:09 11,225.40 11,226.40 11,225.40 11,226.40 194.8K
14:10 11,226.80 11,226.80 11,225.50 11,225.50 360.6K
14:11 11,224.60 11,224.60 11,219.30 11,219.30 287.9K
14:12 11,217.00 11,217.00 11,216.30 11,216.30 179.7K
14:13 11,215.80 11,215.80 11,215.10 11,215.10 135.5K
14:14 11,215.70 11,215.70 11,215.10 11,215.10 262.1K
14:15 11,214.80 11,215.10 11,214.80 11,215.10 243.6K
14:16 11,216.50 11,216.50 11,214.90 11,214.90 138.3K
14:17 11,215.90 11,216.60 11,215.90 11,216.60 238.1K
14:18 11,215.30 11,216.90 11,215.30 11,216.90 298.5K
14:19 11,217.70 11,217.80 11,217.70 11,217.80 300.6K
14:20 11,218.20 11,219.90 11,218.20 11,219.90 288.8K
14:21 11,219.70 11,219.70 11,216.60 11,216.60 124.4K
14:22 11,215.90 11,215.90 11,215.00 11,215.00 259.8K
14:23 11,215.60 11,215.60 11,215.30 11,215.30 151.6K
14:24 11,216.50 11,216.70 11,216.50 11,216.70 270.8K
14:25 11,218.60 11,218.60 11,216.60 11,216.60 181.3K
14:26 11,216.40 11,216.40 11,215.70 11,215.70 282.1K
14:27 11,216.50 11,216.60 11,216.50 11,216.60 350.9K
14:28 11,217.30 11,217.30 11,216.40 11,216.40 410.8K
14:29 11,215.80 11,217.00 11,215.80 11,217.00 322.6K
14:30 11,216.40 11,216.40 11,215.90 11,215.90 249.5K
14:31 11,216.40 11,216.80 11,216.40 11,216.80 468.8K
14:32 11,216.00 11,220.10 11,216.00 11,220.10 292.3K
14:33 11,220.90 11,222.10 11,220.90 11,222.10 249.1K
14:34 11,222.50 11,223.40 11,222.50 11,223.40 231.2K
14:35 11,221.50 11,221.50 11,220.10 11,220.10 202.4K
14:36 11,221.10 11,221.40 11,221.10 11,221.40 122.3K
14:37 11,221.60 11,221.60 11,219.90 11,219.90 140.2K
14:38 11,221.10 11,221.10 11,220.50 11,220.50 267.2K
14:39 11,220.40 11,220.40 11,220.10 11,220.10 202.0K
14:40 11,221.20 11,221.20 11,221.10 11,221.10 871.5K
14:41 11,220.40 11,221.00 11,220.40 11,221.00 180.3K
14:42 11,220.60 11,221.20 11,220.60 11,221.20 942.3K
14:43 11,223.60 11,224.80 11,223.60 11,224.80 297.7K
14:44 11,223.30 11,223.30 11,222.00 11,222.00 497.8K
14:45 11,221.10 11,222.40 11,221.10 11,222.40 549.5K
14:46 11,219.80 11,219.80 11,219.70 11,219.70 492.6K
14:47 11,219.10 11,219.10 11,218.70 11,218.70 169.5K
14:48 11,218.60 11,218.60 11,217.90 11,217.90 204.0K
14:49 11,217.10 11,217.40 11,217.10 11,217.40 111.1K
14:50 11,219.80 11,219.80 11,217.60 11,217.60 266.2K
14:51 11,216.20 11,216.20 11,216.00 11,216.00 1,351.7K
14:52 11,216.60 11,217.90 11,216.60 11,217.90 244.1K
14:53 11,217.80 11,217.80 11,216.80 11,216.80 351.6K
14:54 11,219.20 11,219.20 11,219.20 11,219.20 205.4K
14:55 11,219.80 11,219.80 11,219.60 11,219.60 204.7K
14:56 11,219.70 11,220.80 11,219.70 11,220.80 140.1K
14:57 11,219.30 11,219.30 11,218.90 11,218.90 153.7K
14:58 11,221.30 11,221.30 11,220.50 11,220.50 382.9K
14:59 11,219.30 11,220.90 11,219.30 11,220.90 518.8K
15:00 11,222.50 11,224.50 11,222.50 11,224.50 395.5K
15:01 11,224.60 11,224.60 11,224.00 11,224.00 456.0K
15:02 11,224.70 11,224.70 11,224.40 11,224.40 362.6K
15:03 11,225.00 11,225.70 11,225.00 11,225.70 262.4K
15:04 11,224.50 11,225.50 11,224.50 11,225.50 342.9K
15:05 11,224.80 11,225.00 11,224.80 11,225.00 175.7K
15:06 11,224.00 11,224.50 11,224.00 11,224.50 252.5K
15:07 11,227.30 11,227.30 11,226.00 11,226.00 120.7K
15:08 11,227.40 11,227.40 11,226.70 11,226.70 156.4K
15:09 11,226.90 11,226.90 11,226.50 11,226.50 86.7K
15:10 11,228.00 11,228.00 11,227.10 11,227.10 171.1K
15:11 11,226.60 11,227.20 11,226.60 11,227.20 929.5K
15:12 11,227.20 11,227.20 11,227.00 11,227.00 201.2K
15:13 11,225.10 11,226.80 11,225.10 11,226.80 560.2K
15:14 11,226.70 11,227.10 11,226.70 11,227.10 261.5K
15:15 11,226.00 11,226.10 11,226.00 11,226.10 275.9K
15:16 11,225.90 11,228.10 11,225.90 11,228.10 287.1K
15:17 11,227.30 11,227.30 11,227.30 11,227.30 253.8K
15:18 11,227.60 11,228.70 11,227.60 11,228.70 142.0K
15:19 11,228.70 11,229.90 11,228.70 11,229.90 187.8K
15:20 11,230.40 11,230.50 11,230.40 11,230.50 589.7K
15:21 11,232.90 11,232.90 11,232.40 11,232.40 384.4K
15:22 11,232.00 11,232.00 11,231.80 11,231.80 224.3K
15:23 11,231.80 11,231.90 11,231.80 11,231.90 189.5K
15:24 11,231.60 11,231.60 11,230.70 11,230.70 228.3K
15:25 11,229.30 11,229.30 11,229.10 11,229.10 9,403.8K
15:26 11,229.80 11,229.80 11,229.10 11,229.10 360.1K
15:27 11,229.20 11,229.30 11,229.20 11,229.30 269.4K
15:28 11,227.80 11,227.80 11,227.40 11,227.40 181.0K
15:29 11,227.90 11,227.90 11,227.00 11,227.00 724.4K
15:30 11,226.80 11,228.30 11,226.80 11,228.30 413.3K
15:31 11,228.30 11,229.40 11,228.30 11,229.40 301.5K
15:32 11,228.50 11,229.30 11,228.50 11,229.30 1,053.7K
15:33 11,228.20 11,228.50 11,228.20 11,228.50 309.9K
15:34 11,227.90 11,227.90 11,226.60 11,226.60 981.7K
15:35 11,229.00 11,229.00 11,228.50 11,228.50 1,848.7K
15:36 11,228.50 11,230.50 11,228.50 11,230.50 1,107.7K
15:37 11,230.40 11,230.50 11,230.40 11,230.50 771.6K
15:38 11,228.60 11,228.60 11,227.50 11,227.50 324.1K
15:39 11,228.30 11,229.20 11,228.30 11,229.20 234.8K
15:40 11,228.30 11,228.30 11,228.10 11,228.10 892.2K
15:41 11,230.50 11,230.50 11,229.40 11,229.40 515.7K
15:42 11,229.90 11,232.60 11,229.90 11,232.60 744.9K
15:43 11,232.70 11,233.30 11,232.70 11,233.30 651.8K
15:44 11,231.30 11,231.50 11,231.30 11,231.50 387.2K
15:45 11,230.80 11,230.80 11,230.50 11,230.50 472.5K
15:46 11,230.40 11,231.20 11,230.40 11,231.20 277.3K
15:47 11,231.00 11,231.10 11,231.00 11,231.10 825.3K
15:48 11,229.80 11,229.80 11,228.40 11,228.40 365.3K
15:49 11,228.50 11,230.30 11,228.50 11,230.30 1,105.1K
15:50 11,230.40 11,234.30 11,230.40 11,234.30 7,572.0K
15:51 11,231.60 11,233.10 11,231.60 11,233.10 1,457.7K
15:52 11,236.50 11,237.40 11,236.50 11,237.40 531.5K
15:53 11,237.40 11,237.40 11,235.20 11,235.20 541.0K
15:54 11,233.60 11,237.10 11,233.60 11,237.10 566.7K
15:55 11,233.90 11,234.90 11,233.90 11,234.90 441.7K
15:56 11,235.00 11,235.60 11,235.00 11,235.60 815.6K
15:57 11,235.40 11,236.10 11,235.40 11,236.10 824.6K
15:58 11,237.20 11,237.60 11,237.20 11,237.60 741.6K
15:59 11,239.80 11,240.10 11,239.80 11,240.10 719.4K
16:00 11,238.00 11,238.50 11,238.00 11,238.50 118.0K
16:01 11,238.50 11,238.50 11,238.50 11,238.50 0.0K
16:02 11,238.50 11,238.50 11,238.50 11,238.50 0.0K
16:03 11,238.50 11,238.50 11,238.50 11,238.50 0.0K
16:04 11,238.50 11,239.70 11,238.50 11,239.70 46,149.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available