S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,779.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,212.20 11,212.20 11,154.30 11,154.30 5,417.0K
10:01 11,141.90 11,141.90 11,133.70 11,133.70 1,412.0K
10:02 11,138.30 11,142.30 11,138.30 11,142.30 852.5K
10:03 11,146.70 11,146.70 11,145.00 11,145.00 1,535.7K
10:04 11,145.40 11,149.60 11,145.40 11,149.60 1,626.2K
10:05 11,155.10 11,157.10 11,155.10 11,157.10 793.3K
10:06 11,153.90 11,153.90 11,148.70 11,148.70 485.3K
10:07 11,151.80 11,151.80 11,145.30 11,145.30 1,078.5K
10:08 11,151.20 11,152.30 11,151.20 11,152.30 351.8K
10:09 11,150.00 11,153.00 11,150.00 11,153.00 454.4K
10:10 11,150.50 11,151.10 11,150.50 11,151.10 628.5K
10:11 11,153.40 11,153.40 11,153.00 11,153.00 244.3K
10:12 11,147.20 11,147.20 11,145.90 11,145.90 518.7K
10:13 11,148.00 11,148.00 11,146.60 11,146.60 234.8K
10:14 11,146.50 11,152.80 11,146.50 11,152.80 496.8K
10:15 11,154.00 11,154.30 11,154.00 11,154.30 783.0K
10:16 11,154.80 11,154.80 11,154.70 11,154.70 254.8K
10:17 11,153.90 11,153.90 11,153.40 11,153.40 1,994.5K
10:18 11,154.60 11,154.60 11,153.60 11,153.60 433.9K
10:19 11,149.00 11,152.10 11,149.00 11,152.10 324.1K
10:20 11,155.30 11,155.30 11,155.30 11,155.30 329.7K
10:21 11,155.10 11,157.20 11,155.10 11,157.20 280.1K
10:22 11,156.30 11,156.30 11,154.50 11,154.50 313.4K
10:23 11,157.00 11,157.40 11,157.00 11,157.40 605.9K
10:24 11,159.60 11,162.10 11,159.60 11,162.10 556.3K
10:25 11,164.40 11,164.40 11,164.00 11,164.00 505.5K
10:26 11,164.90 11,164.90 11,164.00 11,164.00 258.3K
10:27 11,163.20 11,163.20 11,162.30 11,162.30 321.8K
10:28 11,160.20 11,166.60 11,160.20 11,166.60 255.1K
10:29 11,170.80 11,170.80 11,170.80 11,170.80 521.4K
10:30 11,170.20 11,170.20 11,169.10 11,169.10 355.3K
10:31 11,170.10 11,171.70 11,170.10 11,171.70 387.2K
10:32 11,171.30 11,175.60 11,171.30 11,175.60 294.4K
10:33 11,176.00 11,176.00 11,174.90 11,174.90 546.7K
10:34 11,177.00 11,180.00 11,177.00 11,180.00 994.3K
10:35 11,181.20 11,181.20 11,180.80 11,180.80 349.1K
10:36 11,180.70 11,180.70 11,180.20 11,180.20 649.8K
10:37 11,181.50 11,181.50 11,180.30 11,180.30 292.9K
10:38 11,179.40 11,181.50 11,179.40 11,181.50 156.6K
10:39 11,181.20 11,181.20 11,178.60 11,178.60 151.2K
10:40 11,178.50 11,178.50 11,177.80 11,177.80 282.3K
10:41 11,177.50 11,178.10 11,177.50 11,178.10 262.2K
10:42 11,178.10 11,178.20 11,178.10 11,178.20 134.2K
10:43 11,179.40 11,179.40 11,178.90 11,178.90 153.3K
10:44 11,181.00 11,181.00 11,180.30 11,180.30 107.0K
10:45 11,180.00 11,180.00 11,178.50 11,178.50 262.7K
10:46 11,176.20 11,176.20 11,175.70 11,175.70 121.2K
10:47 11,174.30 11,174.30 11,173.90 11,173.90 219.8K
10:48 11,174.30 11,176.00 11,174.30 11,176.00 170.9K
10:49 11,174.70 11,174.70 11,174.30 11,174.30 134.2K
10:50 11,173.40 11,177.00 11,173.40 11,177.00 229.7K
10:51 11,176.00 11,176.20 11,176.00 11,176.20 249.5K
10:52 11,178.50 11,178.50 11,177.90 11,177.90 273.7K
10:53 11,177.90 11,178.50 11,177.90 11,178.50 237.3K
10:54 11,178.50 11,178.50 11,174.60 11,174.60 80.9K
10:55 11,173.60 11,173.90 11,173.60 11,173.90 242.4K
10:56 11,174.50 11,175.10 11,174.50 11,175.10 200.6K
10:57 11,175.60 11,175.60 11,175.50 11,175.50 104.4K
10:58 11,174.20 11,175.20 11,174.20 11,175.20 219.6K
10:59 11,176.50 11,176.50 11,171.20 11,171.20 1,875.0K
11:00 11,170.50 11,172.10 11,170.50 11,172.10 2,302.9K
11:01 11,176.90 11,177.40 11,176.90 11,177.40 715.7K
11:02 11,179.30 11,179.30 11,177.20 11,177.20 1,367.3K
11:03 11,179.40 11,179.40 11,176.60 11,176.60 998.4K
11:04 11,177.90 11,179.30 11,177.90 11,179.30 430.7K
11:05 11,181.60 11,181.60 11,180.90 11,180.90 955.2K
11:06 11,181.90 11,181.90 11,180.20 11,180.20 221.0K
11:07 11,181.30 11,181.50 11,181.30 11,181.50 489.0K
11:08 11,181.00 11,181.00 11,180.80 11,180.80 239.2K
11:09 11,180.50 11,180.50 11,177.70 11,177.70 302.9K
11:10 11,178.00 11,178.60 11,178.00 11,178.60 347.7K
11:11 11,178.50 11,180.40 11,178.50 11,180.40 219.7K
11:12 11,180.70 11,180.70 11,179.80 11,179.80 120.5K
11:13 11,181.50 11,182.50 11,181.50 11,182.50 207.0K
11:14 11,182.80 11,182.80 11,179.10 11,179.10 558.0K
11:15 11,179.10 11,179.10 11,177.00 11,177.00 163.7K
11:16 11,175.50 11,177.50 11,175.50 11,177.50 134.5K
11:17 11,178.50 11,178.50 11,178.50 11,178.50 53.4K
11:18 11,179.50 11,180.40 11,179.50 11,180.40 189.5K
11:19 11,181.40 11,181.70 11,181.40 11,181.70 180.5K
11:20 11,181.20 11,181.20 11,181.20 11,181.20 460.1K
11:21 11,180.60 11,182.60 11,180.60 11,182.60 632.6K
11:22 11,183.50 11,183.50 11,182.80 11,182.80 1,166.3K
11:23 11,182.00 11,182.00 11,180.30 11,180.30 672.8K
11:24 11,180.10 11,180.10 11,177.60 11,177.60 442.3K
11:25 11,176.90 11,177.70 11,176.90 11,177.70 182.7K
11:26 11,175.80 11,176.40 11,175.80 11,176.40 167.5K
11:27 11,175.90 11,176.70 11,175.90 11,176.70 684.3K
11:28 11,176.10 11,176.60 11,176.10 11,176.60 106.6K
11:29 11,174.50 11,174.50 11,172.50 11,172.50 315.9K
11:30 11,174.90 11,176.00 11,174.90 11,176.00 251.3K
11:31 11,176.90 11,180.20 11,176.90 11,180.20 425.1K
11:32 11,181.90 11,182.20 11,181.90 11,182.20 1,006.8K
11:33 11,184.80 11,184.80 11,183.40 11,183.40 480.5K
11:34 11,183.40 11,183.40 11,182.20 11,182.20 269.7K
11:35 11,184.40 11,184.40 11,180.30 11,180.30 268.1K
11:36 11,182.80 11,182.80 11,180.40 11,180.40 254.7K
11:37 11,180.80 11,180.80 11,180.60 11,180.60 392.8K
11:38 11,180.40 11,180.40 11,179.80 11,179.80 247.3K
11:39 11,183.10 11,185.70 11,183.10 11,185.70 251.9K
11:40 11,181.90 11,182.90 11,181.90 11,182.90 214.4K
11:41 11,181.60 11,184.10 11,181.60 11,184.10 325.3K
11:42 11,183.70 11,183.70 11,182.80 11,182.80 232.3K
11:43 11,183.30 11,183.30 11,183.00 11,183.00 963.2K
11:44 11,182.40 11,182.40 11,181.80 11,181.80 100.1K
11:45 11,181.30 11,181.80 11,181.30 11,181.80 230.4K
11:46 11,179.80 11,179.80 11,178.60 11,178.60 222.7K
11:47 11,177.70 11,177.70 11,176.20 11,176.20 215.2K
11:48 11,176.70 11,179.50 11,176.70 11,179.50 152.3K
11:49 11,179.70 11,179.70 11,178.50 11,178.50 348.1K
11:50 11,179.80 11,180.40 11,179.80 11,180.40 501.1K
11:51 11,180.30 11,181.60 11,180.30 11,181.60 82.5K
11:52 11,182.00 11,182.20 11,182.00 11,182.20 380.2K
11:53 11,182.80 11,182.80 11,180.20 11,180.20 874.7K
11:54 11,177.00 11,177.00 11,175.50 11,175.50 383.5K
11:55 11,176.10 11,176.10 11,175.20 11,175.20 235.4K
11:56 11,173.60 11,173.60 11,173.60 11,173.60 77.0K
11:57 11,176.40 11,176.40 11,174.50 11,174.50 203.0K
11:58 11,172.00 11,172.80 11,172.00 11,172.80 833.5K
11:59 11,173.50 11,173.50 11,169.50 11,169.50 338.1K
12:00 11,169.80 11,169.80 11,166.50 11,166.50 461.4K
12:01 11,166.80 11,172.20 11,166.80 11,172.20 46.6K
12:02 11,172.00 11,172.70 11,172.00 11,172.70 251.5K
12:03 11,174.50 11,174.50 11,174.20 11,174.20 753.8K
12:04 11,173.00 11,173.00 11,173.00 11,173.00 169.1K
12:05 11,174.50 11,174.50 11,174.30 11,174.30 380.9K
12:06 11,172.50 11,172.50 11,170.90 11,170.90 283.2K
12:07 11,170.50 11,170.50 11,169.50 11,169.50 203.1K
12:08 11,170.00 11,170.00 11,169.90 11,169.90 289.7K
12:09 11,169.70 11,169.70 11,169.70 11,169.70 336.6K
12:10 11,172.90 11,172.90 11,172.50 11,172.50 236.0K
12:11 11,171.30 11,171.30 11,170.90 11,170.90 286.2K
12:12 11,170.60 11,170.60 11,169.60 11,169.60 226.1K
12:13 11,169.80 11,169.80 11,169.20 11,169.20 423.2K
12:14 11,169.30 11,169.50 11,169.30 11,169.50 439.2K
12:15 11,169.80 11,170.20 11,169.80 11,170.20 280.9K
12:16 11,167.10 11,167.10 11,164.10 11,164.10 193.0K
12:17 11,165.80 11,165.80 11,165.20 11,165.20 244.1K
12:18 11,165.50 11,165.50 11,163.60 11,163.60 552.9K
12:19 11,164.70 11,164.70 11,161.90 11,161.90 328.0K
12:20 11,164.60 11,164.60 11,164.00 11,164.00 809.8K
12:21 11,162.90 11,163.20 11,162.90 11,163.20 123.7K
12:22 11,163.90 11,164.20 11,163.90 11,164.20 150.0K
12:23 11,166.10 11,166.90 11,166.10 11,166.90 269.8K
12:24 11,168.30 11,169.00 11,168.30 11,169.00 103.2K
12:25 11,169.80 11,169.80 11,169.50 11,169.50 239.5K
12:26 11,169.70 11,169.70 11,166.70 11,166.70 149.9K
12:27 11,165.80 11,165.80 11,165.70 11,165.70 491.8K
12:28 11,165.30 11,165.30 11,164.50 11,164.50 144.6K
12:29 11,164.50 11,164.50 11,164.20 11,164.20 164.8K
12:30 11,162.70 11,164.80 11,162.70 11,164.80 150.0K
12:31 11,165.40 11,168.20 11,165.40 11,168.20 425.7K
12:32 11,172.30 11,172.30 11,168.80 11,168.80 294.6K
12:33 11,167.70 11,168.20 11,167.70 11,168.20 234.9K
12:34 11,167.20 11,167.20 11,167.00 11,167.00 118.3K
12:35 11,167.60 11,168.20 11,167.60 11,168.20 398.6K
12:36 11,168.60 11,170.50 11,168.60 11,170.50 376.1K
12:37 11,169.60 11,170.40 11,169.60 11,170.40 156.6K
12:38 11,170.10 11,170.20 11,170.10 11,170.20 468.7K
12:39 11,169.70 11,170.40 11,169.70 11,170.40 191.5K
12:40 11,167.30 11,167.30 11,166.10 11,166.10 158.8K
12:41 11,167.30 11,167.30 11,166.70 11,166.70 154.1K
12:42 11,167.70 11,170.20 11,167.70 11,170.20 605.0K
12:43 11,169.90 11,170.30 11,169.90 11,170.30 100.9K
12:44 11,171.90 11,171.90 11,170.30 11,170.30 349.2K
12:45 11,169.80 11,171.60 11,169.80 11,171.60 204.3K
12:46 11,170.60 11,170.60 11,170.00 11,170.00 242.9K
12:47 11,168.90 11,168.90 11,166.40 11,166.40 155.0K
12:48 11,167.10 11,168.30 11,167.10 11,168.30 362.6K
12:49 11,167.40 11,167.40 11,165.50 11,165.50 195.5K
12:50 11,165.90 11,165.90 11,165.60 11,165.60 736.3K
12:51 11,165.50 11,165.70 11,165.50 11,165.70 190.6K
12:52 11,166.70 11,167.10 11,166.70 11,167.10 128.8K
12:53 11,165.00 11,166.80 11,165.00 11,166.80 282.0K
12:54 11,166.20 11,166.20 11,165.30 11,165.30 68.0K
12:55 11,164.80 11,164.80 11,163.60 11,163.60 97.8K
12:56 11,162.80 11,163.00 11,162.80 11,163.00 83.7K
12:57 11,162.50 11,162.50 11,162.40 11,162.40 105.9K
12:58 11,162.30 11,164.60 11,162.30 11,164.60 119.2K
12:59 11,162.20 11,163.30 11,162.20 11,163.30 238.3K
13:00 11,163.60 11,163.80 11,163.60 11,163.80 93.8K
13:01 11,164.80 11,168.30 11,164.80 11,168.30 1,036.2K
13:02 11,169.90 11,169.90 11,169.30 11,169.30 390.7K
13:03 11,169.10 11,169.10 11,168.60 11,168.60 464.6K
13:04 11,168.60 11,169.40 11,168.60 11,169.40 142.9K
13:05 11,169.60 11,170.40 11,169.60 11,170.40 242.7K
13:06 11,170.70 11,170.70 11,170.30 11,170.30 1,058.0K
13:07 11,171.60 11,172.80 11,171.60 11,172.80 338.8K
13:08 11,173.70 11,173.70 11,173.20 11,173.20 405.4K
13:09 11,173.10 11,173.10 11,170.20 11,170.20 716.7K
13:10 11,170.30 11,172.00 11,170.30 11,172.00 261.1K
13:11 11,172.50 11,172.50 11,172.00 11,172.00 104.7K
13:12 11,172.60 11,172.60 11,172.00 11,172.00 91.4K
13:13 11,172.80 11,173.00 11,172.80 11,173.00 314.9K
13:14 11,171.90 11,171.90 11,171.40 11,171.40 340.5K
13:15 11,170.70 11,170.90 11,170.70 11,170.90 182.8K
13:16 11,170.40 11,170.40 11,170.00 11,170.00 117.2K
13:17 11,170.60 11,171.80 11,170.60 11,171.80 545.8K
13:18 11,171.90 11,171.90 11,171.70 11,171.70 84.1K
13:19 11,171.90 11,171.90 11,169.70 11,169.70 346.5K
13:20 11,169.20 11,169.60 11,169.20 11,169.60 300.8K
13:21 11,169.00 11,169.20 11,169.00 11,169.20 80.8K
13:22 11,168.80 11,169.10 11,168.80 11,169.10 103.9K
13:23 11,169.30 11,169.30 11,169.10 11,169.10 189.5K
13:24 11,169.00 11,170.00 11,169.00 11,170.00 108.7K
13:25 11,168.90 11,168.90 11,168.60 11,168.60 145.2K
13:26 11,168.00 11,168.70 11,168.00 11,168.70 67.5K
13:27 11,169.20 11,169.20 11,167.30 11,167.30 68.3K
13:28 11,167.70 11,168.20 11,167.70 11,168.20 272.0K
13:29 11,168.50 11,168.50 11,168.30 11,168.30 431.9K
13:30 11,168.90 11,168.90 11,168.30 11,168.30 119.0K
13:31 11,169.90 11,170.00 11,169.90 11,170.00 309.3K
13:32 11,167.40 11,167.40 11,166.40 11,166.40 334.9K
13:33 11,165.70 11,165.70 11,165.50 11,165.50 96.9K
13:34 11,164.50 11,165.70 11,164.50 11,165.70 118.9K
13:35 11,166.60 11,166.60 11,166.60 11,166.60 680.1K
13:36 11,166.50 11,170.80 11,166.50 11,170.80 903.0K
13:37 11,170.60 11,170.80 11,170.60 11,170.80 388.6K
13:38 11,170.30 11,170.30 11,170.30 11,170.30 175.6K
13:39 11,168.20 11,168.20 11,167.40 11,167.40 102.7K
13:40 11,168.70 11,168.70 11,167.40 11,167.40 104.0K
13:41 11,169.50 11,171.30 11,169.50 11,171.30 233.6K
13:42 11,170.60 11,170.60 11,169.30 11,169.30 103.6K
13:43 11,169.00 11,169.00 11,168.80 11,168.80 73.7K
13:44 11,169.30 11,169.30 11,168.40 11,168.40 581.9K
13:45 11,168.30 11,168.30 11,167.90 11,167.90 226.7K
13:46 11,168.70 11,168.70 11,167.90 11,167.90 61.3K
13:47 11,168.70 11,168.70 11,168.10 11,168.10 192.7K
13:48 11,170.30 11,170.30 11,169.30 11,169.30 109.5K
13:49 11,167.40 11,167.40 11,166.80 11,166.80 160.4K
13:50 11,167.40 11,168.00 11,167.40 11,168.00 158.5K
13:51 11,168.30 11,168.30 11,167.20 11,167.20 103.4K
13:52 11,166.80 11,166.80 11,166.00 11,166.00 283.0K
13:53 11,165.80 11,166.20 11,165.80 11,166.20 119.4K
13:54 11,166.30 11,166.30 11,165.10 11,165.10 331.2K
13:55 11,164.90 11,164.90 11,164.70 11,164.70 172.9K
13:56 11,167.80 11,168.50 11,167.80 11,168.50 141.9K
13:57 11,168.60 11,168.60 11,167.90 11,167.90 157.4K
13:58 11,166.80 11,168.80 11,166.80 11,168.80 91.3K
13:59 11,169.50 11,169.50 11,168.70 11,168.70 74.6K
14:00 11,169.70 11,169.80 11,169.70 11,169.80 301.9K
14:01 11,170.40 11,170.40 11,170.00 11,170.00 74.6K
14:02 11,171.00 11,171.00 11,170.80 11,170.80 161.6K
14:03 11,170.40 11,170.40 11,167.50 11,167.50 710.2K
14:04 11,168.60 11,168.60 11,166.80 11,166.80 331.4K
14:05 11,168.50 11,170.20 11,168.50 11,170.20 749.7K
14:06 11,172.80 11,175.50 11,172.80 11,175.50 392.6K
14:07 11,176.50 11,177.30 11,176.50 11,177.30 156.4K
14:08 11,176.90 11,176.90 11,176.70 11,176.70 254.5K
14:09 11,177.80 11,178.40 11,177.80 11,178.40 120.8K
14:10 11,179.40 11,179.80 11,179.40 11,179.80 224.2K
14:11 11,180.30 11,182.70 11,180.30 11,182.70 313.3K
14:12 11,183.30 11,183.30 11,182.90 11,182.90 619.4K
14:13 11,182.20 11,182.70 11,182.20 11,182.70 134.1K
14:14 11,182.10 11,182.60 11,182.10 11,182.60 117.1K
14:15 11,184.60 11,184.60 11,184.60 11,184.60 200.9K
14:16 11,185.30 11,186.90 11,185.30 11,186.90 100.3K
14:17 11,184.90 11,184.90 11,184.30 11,184.30 92.8K
14:18 11,183.90 11,183.90 11,183.70 11,183.70 79.2K
14:19 11,183.90 11,183.90 11,181.50 11,181.50 178.8K
14:20 11,182.40 11,182.40 11,182.00 11,182.00 133.3K
14:21 11,180.60 11,181.20 11,180.60 11,181.20 487.5K
14:22 11,181.10 11,181.10 11,181.00 11,181.00 99.7K
14:23 11,181.90 11,182.40 11,181.90 11,182.40 162.7K
14:24 11,182.10 11,182.10 11,181.40 11,181.40 115.5K
14:25 11,180.50 11,181.90 11,180.50 11,181.90 141.5K
14:26 11,181.20 11,181.20 11,180.60 11,180.60 197.2K
14:27 11,181.00 11,182.90 11,181.00 11,182.90 156.8K
14:28 11,183.50 11,184.50 11,183.50 11,184.50 442.4K
14:29 11,185.20 11,185.20 11,184.70 11,184.70 353.7K
14:30 11,185.70 11,186.00 11,185.70 11,186.00 111.5K
14:31 11,187.90 11,187.90 11,186.20 11,186.20 228.3K
14:32 11,185.70 11,185.70 11,185.60 11,185.60 174.4K
14:33 11,186.40 11,187.00 11,186.40 11,187.00 352.4K
14:34 11,187.90 11,188.50 11,187.90 11,188.50 245.5K
14:35 11,190.40 11,190.40 11,189.80 11,189.80 406.0K
14:36 11,190.00 11,191.30 11,190.00 11,191.30 617.8K
14:37 11,191.00 11,191.00 11,191.00 11,191.00 121.9K
14:38 11,189.10 11,189.50 11,189.10 11,189.50 75.3K
14:39 11,190.60 11,190.60 11,189.90 11,189.90 232.9K
14:40 11,190.00 11,191.40 11,190.00 11,191.40 96.3K
14:41 11,191.60 11,191.60 11,191.50 11,191.50 149.3K
14:42 11,191.30 11,193.20 11,191.30 11,193.20 178.1K
14:43 11,191.70 11,191.70 11,191.20 11,191.20 489.4K
14:44 11,188.60 11,188.60 11,187.30 11,187.30 381.3K
14:45 11,188.60 11,188.60 11,188.30 11,188.30 228.4K
14:46 11,189.00 11,190.20 11,189.00 11,190.20 424.9K
14:47 11,190.60 11,193.40 11,190.60 11,193.40 170.6K
14:48 11,193.40 11,193.60 11,193.40 11,193.60 188.3K
14:49 11,191.90 11,192.30 11,191.90 11,192.30 292.9K
14:50 11,191.70 11,193.80 11,191.70 11,193.80 300.5K
14:51 11,196.00 11,196.10 11,196.00 11,196.10 222.9K
14:52 11,196.40 11,196.40 11,196.40 11,196.40 244.6K
14:53 11,195.30 11,195.30 11,195.10 11,195.10 156.3K
14:54 11,195.40 11,195.70 11,195.40 11,195.70 223.9K
14:55 11,193.90 11,193.90 11,191.10 11,191.10 640.7K
14:56 11,189.40 11,189.40 11,189.10 11,189.10 528.8K
14:57 11,187.50 11,188.70 11,187.50 11,188.70 169.8K
14:58 11,187.00 11,187.90 11,187.00 11,187.90 907.5K
14:59 11,188.20 11,191.50 11,188.20 11,191.50 573.5K
15:00 11,191.50 11,191.50 11,191.00 11,191.00 123.4K
15:01 11,189.70 11,191.30 11,189.70 11,191.30 206.5K
15:02 11,193.80 11,196.50 11,193.80 11,196.50 389.0K
15:03 11,196.40 11,198.30 11,196.40 11,198.30 227.7K
15:04 11,197.60 11,197.60 11,196.70 11,196.70 105.7K
15:05 11,195.30 11,195.30 11,195.20 11,195.20 108.9K
15:06 11,195.80 11,197.00 11,195.80 11,197.00 442.2K
15:07 11,198.10 11,198.10 11,196.30 11,196.30 113.7K
15:08 11,199.70 11,199.70 11,199.60 11,199.60 93.5K
15:09 11,199.90 11,199.90 11,196.70 11,196.70 371.5K
15:10 11,198.60 11,199.70 11,198.60 11,199.70 144.9K
15:11 11,199.70 11,200.00 11,199.70 11,200.00 102.5K
15:12 11,200.40 11,202.10 11,200.40 11,202.10 94.3K
15:13 11,199.70 11,199.70 11,199.70 11,199.70 477.1K
15:14 11,200.20 11,202.20 11,200.20 11,202.20 149.6K
15:15 11,203.90 11,203.90 11,203.30 11,203.30 222.8K
15:16 11,202.60 11,202.80 11,202.60 11,202.80 210.6K
15:17 11,203.00 11,203.20 11,203.00 11,203.20 141.5K
15:18 11,202.70 11,203.30 11,202.70 11,203.30 244.7K
15:19 11,203.50 11,203.80 11,203.50 11,203.80 149.0K
15:20 11,203.70 11,203.70 11,201.90 11,201.90 132.7K
15:21 11,201.50 11,203.00 11,201.50 11,203.00 225.7K
15:22 11,203.60 11,203.60 11,202.70 11,202.70 318.8K
15:23 11,205.10 11,205.10 11,202.40 11,202.40 299.8K
15:24 11,203.70 11,203.70 11,202.90 11,202.90 360.8K
15:25 11,204.30 11,204.40 11,204.30 11,204.40 186.8K
15:26 11,203.60 11,204.10 11,203.60 11,204.10 5,458.4K
15:27 11,201.90 11,202.50 11,201.90 11,202.50 902.6K
15:28 11,204.20 11,204.20 11,202.40 11,202.40 469.1K
15:29 11,201.60 11,202.30 11,201.60 11,202.30 318.6K
15:30 11,201.20 11,202.00 11,201.20 11,202.00 235.8K
15:31 11,205.80 11,207.90 11,205.80 11,207.90 246.2K
15:32 11,207.20 11,207.20 11,207.00 11,207.00 146.4K
15:33 11,207.90 11,207.90 11,207.10 11,207.10 129.2K
15:34 11,206.80 11,208.30 11,206.80 11,208.30 224.8K
15:35 11,208.30 11,208.30 11,207.80 11,207.80 355.1K
15:36 11,210.10 11,210.10 11,209.00 11,209.00 289.7K
15:37 11,208.70 11,208.70 11,208.50 11,208.50 970.3K
15:38 11,208.50 11,208.80 11,208.50 11,208.80 1,457.2K
15:39 11,209.50 11,209.50 11,208.30 11,208.30 568.0K
15:40 11,209.30 11,209.60 11,209.30 11,209.60 322.0K
15:41 11,209.10 11,209.60 11,209.10 11,209.60 166.8K
15:42 11,210.30 11,210.30 11,209.30 11,209.30 523.5K
15:43 11,211.10 11,211.10 11,209.70 11,209.70 287.0K
15:44 11,209.10 11,209.10 11,207.70 11,207.70 1,231.4K
15:45 11,210.60 11,211.30 11,210.60 11,211.30 348.9K
15:46 11,211.00 11,211.00 11,210.40 11,210.40 419.4K
15:47 11,209.60 11,210.30 11,209.60 11,210.30 188.9K
15:48 11,210.40 11,211.20 11,210.40 11,211.20 263.6K
15:49 11,210.40 11,210.40 11,209.40 11,209.40 802.3K
15:50 11,208.60 11,208.60 11,208.50 11,208.50 714.1K
15:51 11,210.00 11,210.00 11,209.20 11,209.20 719.4K
15:52 11,209.60 11,209.60 11,207.40 11,207.40 423.8K
15:53 11,208.30 11,208.30 11,208.30 11,208.30 305.0K
15:54 11,205.30 11,205.30 11,203.60 11,203.60 917.3K
15:55 11,203.30 11,203.30 11,200.70 11,200.70 467.5K
15:56 11,203.70 11,206.10 11,203.70 11,206.10 296.3K
15:57 11,206.40 11,206.40 11,204.80 11,204.80 424.6K
15:58 11,204.90 11,204.90 11,203.40 11,203.40 662.2K
15:59 11,206.70 11,206.70 11,202.50 11,202.50 595.8K
16:00 11,205.20 11,205.20 11,205.10 11,205.10 314.9K
16:01 11,205.10 11,205.10 11,205.10 11,205.10 0.0K
16:02 11,205.10 11,205.10 11,205.10 11,205.10 0.0K
16:03 11,205.10 11,205.10 11,205.10 11,205.10 0.0K
16:04 11,205.10 11,207.50 11,205.10 11,207.50 51,324.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available