S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,165.60 11,296.60 11,165.60 11,296.60 5,128.7K
10:01 11,290.10 11,290.10 11,289.20 11,289.20 1,690.6K
10:02 11,290.50 11,290.50 11,282.30 11,282.30 532.0K
10:03 11,285.40 11,285.40 11,276.70 11,276.70 632.3K
10:04 11,269.90 11,269.90 11,264.80 11,264.80 755.7K
10:05 11,261.60 11,261.60 11,261.00 11,261.00 834.2K
10:06 11,261.50 11,264.60 11,261.50 11,264.60 795.9K
10:07 11,268.60 11,271.40 11,268.60 11,271.40 1,124.5K
10:08 11,272.50 11,272.50 11,271.90 11,271.90 489.0K
10:09 11,272.00 11,272.00 11,269.50 11,269.50 493.1K
10:10 11,271.10 11,271.10 11,270.10 11,270.10 322.5K
10:11 11,273.40 11,273.40 11,271.80 11,271.80 485.8K
10:12 11,275.10 11,275.10 11,274.70 11,274.70 398.4K
10:13 11,276.50 11,276.50 11,275.70 11,275.70 383.0K
10:14 11,273.60 11,273.60 11,272.90 11,272.90 640.4K
10:15 11,274.20 11,274.20 11,272.50 11,272.50 596.1K
10:16 11,274.10 11,275.70 11,274.10 11,275.70 320.9K
10:17 11,274.50 11,277.00 11,274.50 11,277.00 347.0K
10:18 11,274.60 11,274.60 11,271.70 11,271.70 418.6K
10:19 11,271.80 11,271.80 11,269.70 11,269.70 191.3K
10:20 11,267.80 11,271.90 11,267.80 11,271.90 638.7K
10:21 11,271.20 11,273.20 11,271.20 11,273.20 381.3K
10:22 11,270.50 11,270.90 11,270.50 11,270.90 265.6K
10:23 11,275.30 11,276.40 11,275.30 11,276.40 354.3K
10:24 11,276.80 11,276.80 11,275.90 11,275.90 379.1K
10:25 11,276.10 11,278.00 11,276.10 11,278.00 347.2K
10:26 11,281.00 11,281.00 11,279.80 11,279.80 220.8K
10:27 11,281.10 11,284.00 11,281.10 11,284.00 241.0K
10:28 11,282.70 11,284.20 11,282.70 11,284.20 274.7K
10:29 11,283.20 11,285.10 11,283.20 11,285.10 493.7K
10:30 11,285.50 11,288.10 11,285.50 11,288.10 541.3K
10:31 11,285.90 11,285.90 11,285.70 11,285.70 1,080.7K
10:32 11,285.20 11,286.00 11,285.20 11,286.00 248.4K
10:33 11,285.00 11,286.90 11,285.00 11,286.90 171.7K
10:34 11,287.00 11,287.00 11,283.80 11,283.80 235.2K
10:35 11,283.20 11,283.20 11,282.20 11,282.20 162.4K
10:36 11,283.70 11,283.70 11,283.20 11,283.20 1,395.6K
10:37 11,281.70 11,283.60 11,281.70 11,283.60 829.5K
10:38 11,285.50 11,285.50 11,285.40 11,285.40 807.2K
10:39 11,280.80 11,280.80 11,279.00 11,279.00 380.8K
10:40 11,279.90 11,279.90 11,277.80 11,277.80 443.3K
10:41 11,279.20 11,279.20 11,278.10 11,278.10 243.6K
10:42 11,279.10 11,279.40 11,279.10 11,279.40 221.6K
10:43 11,277.50 11,277.50 11,276.20 11,276.20 313.5K
10:44 11,276.10 11,277.50 11,276.10 11,277.50 310.1K
10:45 11,278.50 11,279.40 11,278.50 11,279.40 311.9K
10:46 11,279.00 11,279.00 11,278.30 11,278.30 267.8K
10:47 11,279.10 11,279.80 11,279.10 11,279.80 250.0K
10:48 11,281.10 11,282.50 11,281.10 11,282.50 558.3K
10:49 11,282.60 11,282.60 11,281.50 11,281.50 137.1K
10:50 11,281.40 11,283.30 11,281.40 11,283.30 186.6K
10:51 11,281.40 11,281.40 11,280.40 11,280.40 258.2K
10:52 11,281.80 11,281.80 11,281.40 11,281.40 149.5K
10:53 11,281.20 11,281.50 11,281.20 11,281.50 163.6K
10:54 11,281.30 11,281.30 11,280.40 11,280.40 175.4K
10:55 11,281.00 11,281.00 11,279.40 11,279.40 639.8K
10:56 11,282.50 11,282.50 11,280.60 11,280.60 188.6K
10:57 11,277.70 11,277.70 11,277.20 11,277.20 358.4K
10:58 11,277.80 11,280.90 11,277.80 11,280.90 183.3K
10:59 11,281.80 11,281.80 11,279.60 11,279.60 438.8K
11:00 11,279.10 11,280.90 11,279.10 11,280.90 342.5K
11:01 11,279.80 11,285.70 11,279.80 11,285.70 353.6K
11:02 11,285.40 11,285.40 11,281.60 11,281.60 1,078.8K
11:03 11,280.60 11,280.60 11,280.30 11,280.30 1,257.8K
11:04 11,279.40 11,282.60 11,279.40 11,282.60 451.3K
11:05 11,280.40 11,280.40 11,278.90 11,278.90 630.4K
11:06 11,277.70 11,277.70 11,275.10 11,275.10 348.1K
11:07 11,279.30 11,279.90 11,279.30 11,279.90 696.6K
11:08 11,281.40 11,281.60 11,281.40 11,281.60 217.6K
11:09 11,281.40 11,283.30 11,281.40 11,283.30 1,494.8K
11:10 11,282.50 11,282.60 11,282.50 11,282.60 339.5K
11:11 11,280.80 11,285.70 11,280.80 11,285.70 281.1K
11:12 11,288.80 11,288.80 11,285.40 11,285.40 243.5K
11:13 11,284.50 11,284.50 11,282.80 11,282.80 127.5K
11:14 11,282.40 11,282.40 11,281.50 11,281.50 364.3K
11:15 11,281.00 11,281.00 11,279.80 11,279.80 313.3K
11:16 11,280.00 11,283.00 11,280.00 11,283.00 116.8K
11:17 11,284.90 11,286.10 11,284.90 11,286.10 239.0K
11:18 11,288.20 11,289.50 11,288.20 11,289.50 408.4K
11:19 11,288.90 11,288.90 11,288.50 11,288.50 239.2K
11:20 11,289.10 11,289.10 11,287.40 11,287.40 139.6K
11:21 11,288.90 11,289.70 11,288.90 11,289.70 681.3K
11:22 11,290.40 11,293.20 11,290.40 11,293.20 302.0K
11:23 11,294.10 11,294.10 11,293.50 11,293.50 227.6K
11:24 11,292.80 11,295.80 11,292.80 11,295.80 269.5K
11:25 11,297.90 11,297.90 11,296.10 11,296.10 333.0K
11:26 11,298.30 11,299.70 11,298.30 11,299.70 321.9K
11:27 11,299.30 11,302.00 11,299.30 11,302.00 397.1K
11:28 11,300.10 11,302.80 11,300.10 11,302.80 199.3K
11:29 11,305.10 11,305.10 11,304.70 11,304.70 460.2K
11:30 11,303.60 11,303.60 11,303.10 11,303.10 143.6K
11:31 11,302.60 11,304.70 11,302.60 11,304.70 323.7K
11:32 11,305.50 11,306.00 11,305.50 11,306.00 195.0K
11:33 11,306.90 11,306.90 11,306.10 11,306.10 181.8K
11:34 11,303.30 11,304.70 11,303.30 11,304.70 236.9K
11:35 11,307.80 11,307.80 11,306.80 11,306.80 289.2K
11:36 11,305.30 11,305.30 11,304.40 11,304.40 193.3K
11:37 11,302.90 11,302.90 11,301.20 11,301.20 142.0K
11:38 11,301.70 11,301.70 11,301.00 11,301.00 162.6K
11:39 11,303.40 11,304.80 11,303.40 11,304.80 209.1K
11:40 11,304.50 11,304.50 11,303.00 11,303.00 165.6K
11:41 11,302.00 11,302.50 11,302.00 11,302.50 448.7K
11:42 11,302.70 11,304.80 11,302.70 11,304.80 499.9K
11:43 11,308.60 11,310.70 11,308.60 11,310.70 156.7K
11:44 11,308.50 11,308.50 11,307.10 11,307.10 261.7K
11:45 11,308.00 11,308.00 11,306.70 11,306.70 630.9K
11:46 11,305.90 11,307.10 11,305.90 11,307.10 160.5K
11:47 11,306.50 11,307.40 11,306.50 11,307.40 682.2K
11:48 11,306.80 11,306.80 11,305.80 11,305.80 221.7K
11:49 11,305.10 11,306.70 11,305.10 11,306.70 236.4K
11:50 11,306.00 11,307.00 11,306.00 11,307.00 250.6K
11:51 11,306.80 11,306.80 11,304.90 11,304.90 701.9K
11:52 11,304.50 11,305.00 11,304.50 11,305.00 589.1K
11:53 11,304.30 11,306.10 11,304.30 11,306.10 586.6K
11:54 11,307.50 11,307.50 11,304.00 11,304.00 262.7K
11:55 11,306.00 11,308.70 11,306.00 11,308.70 336.3K
11:56 11,307.90 11,307.90 11,307.30 11,307.30 245.7K
11:57 11,304.50 11,305.60 11,304.50 11,305.60 392.0K
11:58 11,304.00 11,306.10 11,304.00 11,306.10 190.6K
11:59 11,305.60 11,305.70 11,305.60 11,305.70 209.8K
12:00 11,304.70 11,306.60 11,304.70 11,306.60 142.2K
12:01 11,310.20 11,310.70 11,310.20 11,310.70 118.3K
12:02 11,308.60 11,308.60 11,306.60 11,306.60 68.7K
12:03 11,307.90 11,307.90 11,307.50 11,307.50 574.0K
12:04 11,309.30 11,310.50 11,309.30 11,310.50 77.5K
12:05 11,312.10 11,312.10 11,310.50 11,310.50 82.7K
12:06 11,312.80 11,315.50 11,312.80 11,315.50 218.3K
12:07 11,315.90 11,315.90 11,311.80 11,311.80 127.5K
12:08 11,310.40 11,310.40 11,310.00 11,310.00 238.5K
12:09 11,308.20 11,309.20 11,308.20 11,309.20 337.9K
12:10 11,306.70 11,308.40 11,306.70 11,308.40 184.5K
12:11 11,307.90 11,308.60 11,307.90 11,308.60 933.4K
12:12 11,308.70 11,309.80 11,308.70 11,309.80 470.3K
12:13 11,309.90 11,309.90 11,308.40 11,308.40 157.7K
12:14 11,305.10 11,305.10 11,304.10 11,304.10 212.3K
12:15 11,303.10 11,303.10 11,302.90 11,302.90 123.4K
12:16 11,302.40 11,303.00 11,302.40 11,303.00 161.4K
12:17 11,303.90 11,303.90 11,302.00 11,302.00 194.6K
12:18 11,301.10 11,301.10 11,300.00 11,300.00 179.9K
12:19 11,299.00 11,301.60 11,299.00 11,301.60 462.1K
12:20 11,299.80 11,299.80 11,299.80 11,299.80 396.0K
12:21 11,299.50 11,300.30 11,299.50 11,300.30 136.1K
12:22 11,301.30 11,301.30 11,301.30 11,301.30 310.4K
12:23 11,300.60 11,303.00 11,300.60 11,303.00 88.7K
12:24 11,302.10 11,302.90 11,302.10 11,302.90 351.8K
12:25 11,303.70 11,303.70 11,301.70 11,301.70 125.4K
12:26 11,300.90 11,301.60 11,300.90 11,301.60 403.2K
12:27 11,301.00 11,301.00 11,300.40 11,300.40 284.6K
12:28 11,298.60 11,298.80 11,298.60 11,298.80 402.0K
12:29 11,299.40 11,299.80 11,299.40 11,299.80 237.5K
12:30 11,299.60 11,301.50 11,299.60 11,301.50 193.5K
12:31 11,300.40 11,300.40 11,300.30 11,300.30 317.5K
12:32 11,298.40 11,298.60 11,298.40 11,298.60 177.7K
12:33 11,297.90 11,299.30 11,297.90 11,299.30 106.0K
12:34 11,298.90 11,299.20 11,298.90 11,299.20 176.8K
12:35 11,298.50 11,299.10 11,298.50 11,299.10 177.4K
12:36 11,298.00 11,298.10 11,298.00 11,298.10 197.1K
12:37 11,299.10 11,300.50 11,299.10 11,300.50 205.1K
12:38 11,299.10 11,299.10 11,298.50 11,298.50 114.0K
12:39 11,298.20 11,298.70 11,298.20 11,298.70 73.7K
12:40 11,299.60 11,299.60 11,299.40 11,299.40 108.5K
12:41 11,298.60 11,298.60 11,297.70 11,297.70 97.5K
12:42 11,297.80 11,297.80 11,297.70 11,297.70 130.7K
12:43 11,298.70 11,298.70 11,297.60 11,297.60 99.9K
12:44 11,298.70 11,299.00 11,298.70 11,299.00 126.4K
12:45 11,299.70 11,299.70 11,298.40 11,298.40 127.2K
12:46 11,297.60 11,297.60 11,297.60 11,297.60 258.4K
12:47 11,297.60 11,299.50 11,297.60 11,299.50 171.9K
12:48 11,302.70 11,304.40 11,302.70 11,304.40 212.9K
12:49 11,304.90 11,305.40 11,304.90 11,305.40 92.5K
12:50 11,305.50 11,305.80 11,305.50 11,305.80 292.3K
12:51 11,306.10 11,306.10 11,306.00 11,306.00 130.5K
12:52 11,304.90 11,304.90 11,304.40 11,304.40 161.9K
12:53 11,303.40 11,305.30 11,303.40 11,305.30 266.1K
12:54 11,303.80 11,303.80 11,302.80 11,302.80 150.2K
12:55 11,302.20 11,302.20 11,301.20 11,301.20 304.0K
12:56 11,302.90 11,302.90 11,300.20 11,300.20 495.9K
12:57 11,301.00 11,301.80 11,301.00 11,301.80 429.1K
12:58 11,301.10 11,302.10 11,301.10 11,302.10 222.9K
12:59 11,300.30 11,300.40 11,300.30 11,300.40 119.0K
13:00 11,301.50 11,301.50 11,299.30 11,299.30 294.5K
13:01 11,298.40 11,299.60 11,298.40 11,299.60 453.8K
13:02 11,301.30 11,301.30 11,300.50 11,300.50 291.1K
13:03 11,303.50 11,303.50 11,302.90 11,302.90 448.2K
13:04 11,301.30 11,301.30 11,300.80 11,300.80 166.7K
13:05 11,303.10 11,303.10 11,302.20 11,302.20 133.3K
13:06 11,302.40 11,302.40 11,302.10 11,302.10 80.3K
13:07 11,300.40 11,302.40 11,300.40 11,302.40 95.2K
13:08 11,303.30 11,303.30 11,301.90 11,301.90 125.6K
13:09 11,305.60 11,305.60 11,303.80 11,303.80 180.9K
13:10 11,302.70 11,302.70 11,300.90 11,300.90 205.3K
13:11 11,301.70 11,303.60 11,301.70 11,303.60 120.0K
13:12 11,304.70 11,304.70 11,302.40 11,302.40 214.5K
13:13 11,303.50 11,304.50 11,303.50 11,304.50 103.0K
13:14 11,303.80 11,305.80 11,303.80 11,305.80 334.9K
13:15 11,305.10 11,305.30 11,305.10 11,305.30 488.7K
13:16 11,307.60 11,308.80 11,307.60 11,308.80 125.0K
13:17 11,308.10 11,309.10 11,308.10 11,309.10 170.7K
13:18 11,310.40 11,310.70 11,310.40 11,310.70 127.0K
13:19 11,311.00 11,312.10 11,311.00 11,312.10 274.3K
13:20 11,308.20 11,308.20 11,306.70 11,306.70 487.0K
13:21 11,308.20 11,308.20 11,307.70 11,307.70 348.6K
13:22 11,308.30 11,308.30 11,307.70 11,307.70 111.7K
13:23 11,306.50 11,307.10 11,306.50 11,307.10 129.6K
13:24 11,307.20 11,309.40 11,307.20 11,309.40 186.8K
13:25 11,308.20 11,308.20 11,306.60 11,306.60 450.9K
13:26 11,307.10 11,308.00 11,307.10 11,308.00 2,160.7K
13:27 11,307.00 11,308.60 11,307.00 11,308.60 309.2K
13:28 11,307.60 11,309.30 11,307.60 11,309.30 594.9K
13:29 11,308.40 11,308.40 11,307.40 11,307.40 1,246.2K
13:30 11,307.00 11,308.10 11,307.00 11,308.10 222.6K
13:31 11,309.10 11,309.10 11,308.20 11,308.20 183.0K
13:32 11,308.10 11,308.10 11,308.10 11,308.10 150.6K
13:33 11,308.40 11,309.40 11,308.40 11,309.40 946.8K
13:34 11,308.00 11,308.70 11,308.00 11,308.70 345.9K
13:35 11,308.10 11,309.00 11,308.10 11,309.00 75.4K
13:36 11,307.60 11,308.80 11,307.60 11,308.80 95.4K
13:37 11,308.30 11,308.30 11,308.00 11,308.00 274.8K
13:38 11,307.10 11,307.10 11,304.50 11,304.50 619.4K
13:39 11,302.80 11,302.90 11,302.80 11,302.90 898.4K
13:40 11,303.60 11,303.80 11,303.60 11,303.80 295.1K
13:41 11,303.50 11,303.90 11,303.50 11,303.90 164.4K
13:42 11,303.20 11,305.00 11,303.20 11,305.00 228.1K
13:43 11,303.90 11,303.90 11,301.70 11,301.70 766.8K
13:44 11,301.20 11,301.20 11,300.60 11,300.60 175.9K
13:45 11,300.20 11,300.20 11,298.90 11,298.90 240.3K
13:46 11,297.50 11,297.70 11,297.50 11,297.70 147.6K
13:47 11,296.90 11,296.90 11,296.30 11,296.30 238.2K
13:48 11,296.20 11,296.20 11,295.70 11,295.70 490.8K
13:49 11,296.90 11,296.90 11,296.20 11,296.20 249.2K
13:50 11,295.70 11,295.70 11,291.50 11,291.50 198.2K
13:51 11,291.80 11,291.80 11,291.30 11,291.30 158.3K
13:52 11,290.60 11,293.10 11,290.60 11,293.10 600.2K
13:53 11,295.10 11,297.00 11,295.10 11,297.00 399.0K
13:54 11,297.30 11,297.30 11,297.00 11,297.00 182.4K
13:55 11,294.60 11,295.60 11,294.60 11,295.60 139.5K
13:56 11,295.00 11,295.30 11,295.00 11,295.30 284.0K
13:57 11,295.40 11,295.40 11,294.90 11,294.90 138.9K
13:58 11,295.10 11,296.30 11,295.10 11,296.30 96.5K
13:59 11,296.70 11,297.30 11,296.70 11,297.30 368.5K
14:00 11,298.30 11,300.50 11,298.30 11,300.50 250.9K
14:01 11,301.60 11,303.10 11,301.60 11,303.10 240.8K
14:02 11,302.00 11,302.80 11,302.00 11,302.80 75.2K
14:03 11,304.30 11,304.40 11,304.30 11,304.40 129.8K
14:04 11,303.10 11,303.10 11,302.70 11,302.70 181.9K
14:05 11,303.30 11,303.30 11,302.70 11,302.70 308.8K
14:06 11,302.80 11,302.80 11,302.10 11,302.10 431.6K
14:07 11,299.90 11,300.50 11,299.90 11,300.50 163.1K
14:08 11,300.10 11,300.40 11,300.10 11,300.40 160.0K
14:09 11,300.30 11,300.30 11,299.10 11,299.10 324.6K
14:10 11,298.40 11,300.40 11,298.40 11,300.40 123.4K
14:11 11,298.30 11,299.20 11,298.30 11,299.20 112.6K
14:12 11,298.00 11,299.50 11,298.00 11,299.50 89.0K
14:13 11,299.90 11,299.90 11,298.80 11,298.80 213.5K
14:14 11,296.30 11,296.30 11,295.30 11,295.30 130.6K
14:15 11,295.50 11,295.50 11,295.40 11,295.40 94.4K
14:16 11,296.10 11,296.10 11,295.30 11,295.30 178.9K
14:17 11,296.70 11,297.10 11,296.70 11,297.10 98.5K
14:18 11,298.00 11,300.30 11,298.00 11,300.30 149.6K
14:19 11,299.20 11,301.10 11,299.20 11,301.10 175.0K
14:20 11,299.30 11,299.50 11,299.30 11,299.50 130.2K
14:21 11,296.40 11,298.50 11,296.40 11,298.50 384.5K
14:22 11,298.40 11,298.40 11,297.70 11,297.70 73.5K
14:23 11,300.90 11,301.60 11,300.90 11,301.60 134.0K
14:24 11,300.90 11,303.20 11,300.90 11,303.20 134.3K
14:25 11,302.90 11,303.60 11,302.90 11,303.60 75.8K
14:26 11,304.20 11,304.40 11,304.20 11,304.40 232.4K
14:27 11,305.30 11,305.30 11,304.40 11,304.40 106.4K
14:28 11,306.00 11,306.40 11,306.00 11,306.40 99.6K
14:29 11,307.60 11,307.60 11,305.00 11,305.00 127.8K
14:30 11,303.80 11,303.80 11,303.20 11,303.20 300.2K
14:31 11,303.10 11,303.10 11,302.70 11,302.70 154.1K
14:32 11,300.90 11,301.10 11,300.90 11,301.10 273.2K
14:33 11,301.50 11,301.90 11,301.50 11,301.90 255.4K
14:34 11,304.50 11,305.10 11,304.50 11,305.10 252.9K
14:35 11,304.80 11,304.80 11,304.40 11,304.40 118.2K
14:36 11,304.70 11,304.70 11,304.10 11,304.10 187.7K
14:37 11,305.50 11,307.40 11,305.50 11,307.40 698.5K
14:38 11,307.10 11,307.10 11,306.90 11,306.90 271.5K
14:39 11,306.50 11,307.70 11,306.50 11,307.70 240.8K
14:40 11,307.50 11,307.90 11,307.50 11,307.90 147.6K
14:41 11,308.50 11,308.50 11,308.30 11,308.30 83.8K
14:42 11,308.10 11,308.10 11,307.30 11,307.30 97.4K
14:43 11,307.30 11,307.50 11,307.30 11,307.50 269.2K
14:44 11,307.30 11,307.80 11,307.30 11,307.80 103.0K
14:45 11,305.90 11,305.90 11,304.80 11,304.80 277.7K
14:46 11,306.40 11,308.70 11,306.40 11,308.70 184.6K
14:47 11,309.30 11,309.30 11,307.20 11,307.20 387.4K
14:48 11,307.50 11,309.40 11,307.50 11,309.40 225.8K
14:49 11,309.30 11,309.30 11,308.70 11,308.70 286.2K
14:50 11,309.10 11,310.20 11,309.10 11,310.20 247.5K
14:51 11,309.00 11,309.00 11,308.50 11,308.50 195.0K
14:52 11,309.30 11,309.30 11,308.30 11,308.30 161.4K
14:53 11,307.20 11,307.20 11,306.20 11,306.20 110.8K
14:54 11,307.50 11,307.80 11,307.50 11,307.80 204.1K
14:55 11,306.00 11,306.00 11,305.50 11,305.50 230.8K
14:56 11,305.80 11,305.90 11,305.80 11,305.90 156.1K
14:57 11,305.10 11,305.10 11,303.90 11,303.90 203.2K
14:58 11,303.90 11,303.90 11,302.30 11,302.30 230.5K
14:59 11,302.10 11,302.10 11,301.60 11,301.60 194.0K
15:00 11,301.00 11,301.90 11,301.00 11,301.90 622.8K
15:01 11,302.80 11,302.80 11,302.80 11,302.80 251.3K
15:02 11,303.10 11,303.10 11,303.10 11,303.10 119.7K
15:03 11,303.20 11,304.20 11,303.20 11,304.20 467.8K
15:04 11,305.20 11,305.20 11,304.40 11,304.40 252.7K
15:05 11,306.70 11,308.00 11,306.70 11,308.00 347.5K
15:06 11,306.60 11,306.70 11,306.60 11,306.70 934.5K
15:07 11,306.30 11,306.70 11,306.30 11,306.70 225.6K
15:08 11,304.90 11,306.20 11,304.90 11,306.20 288.4K
15:09 11,307.10 11,307.10 11,307.00 11,307.00 187.1K
15:10 11,308.30 11,309.70 11,308.30 11,309.70 321.5K
15:11 11,310.20 11,311.30 11,310.20 11,311.30 214.9K
15:12 11,312.60 11,312.60 11,312.10 11,312.10 474.5K
15:13 11,313.70 11,313.70 11,312.00 11,312.00 244.1K
15:14 11,311.90 11,312.40 11,311.90 11,312.40 255.0K
15:15 11,311.60 11,311.60 11,311.60 11,311.60 165.9K
15:16 11,312.70 11,312.80 11,312.70 11,312.80 206.9K
15:17 11,312.60 11,314.70 11,312.60 11,314.70 224.9K
15:18 11,317.00 11,319.80 11,317.00 11,319.80 398.2K
15:19 11,317.50 11,317.50 11,317.40 11,317.40 609.9K
15:20 11,316.50 11,317.20 11,316.50 11,317.20 246.1K
15:21 11,316.20 11,316.20 11,315.90 11,315.90 502.4K
15:22 11,315.70 11,316.10 11,315.70 11,316.10 229.8K
15:23 11,318.10 11,318.80 11,318.10 11,318.80 1,208.5K
15:24 11,318.40 11,318.40 11,316.90 11,316.90 418.8K
15:25 11,315.00 11,316.20 11,315.00 11,316.20 184.9K
15:26 11,318.20 11,318.20 11,317.90 11,317.90 186.3K
15:27 11,318.00 11,320.10 11,318.00 11,320.10 165.6K
15:28 11,319.50 11,319.50 11,317.00 11,317.00 260.5K
15:29 11,319.40 11,319.40 11,318.00 11,318.00 487.1K
15:30 11,316.10 11,319.00 11,316.10 11,319.00 198.0K
15:31 11,321.60 11,321.60 11,320.60 11,320.60 943.7K
15:32 11,320.60 11,320.60 11,319.80 11,319.80 308.6K
15:33 11,319.60 11,319.60 11,319.00 11,319.00 257.2K
15:34 11,318.50 11,318.50 11,317.40 11,317.40 192.3K
15:35 11,317.40 11,318.40 11,317.40 11,318.40 193.4K
15:36 11,317.50 11,317.50 11,315.90 11,315.90 336.8K
15:37 11,316.90 11,316.90 11,315.70 11,315.70 603.3K
15:38 11,316.20 11,317.80 11,316.20 11,317.80 195.7K
15:39 11,316.80 11,316.80 11,316.30 11,316.30 480.1K
15:40 11,316.80 11,317.60 11,316.80 11,317.60 647.9K
15:41 11,318.80 11,318.80 11,317.80 11,317.80 290.3K
15:42 11,317.90 11,318.10 11,317.90 11,318.10 163.4K
15:43 11,316.30 11,318.20 11,316.30 11,318.20 590.8K
15:44 11,314.70 11,314.70 11,313.10 11,313.10 440.4K
15:45 11,313.00 11,313.60 11,313.00 11,313.60 170.1K
15:46 11,314.00 11,314.00 11,311.90 11,311.90 598.3K
15:47 11,311.30 11,312.20 11,311.30 11,312.20 1,103.6K
15:48 11,310.80 11,311.70 11,310.80 11,311.70 198.3K
15:49 11,313.30 11,313.30 11,312.70 11,312.70 658.8K
15:50 11,312.30 11,312.30 11,312.20 11,312.20 532.6K
15:51 11,313.20 11,313.20 11,313.00 11,313.00 368.0K
15:52 11,312.70 11,312.90 11,312.70 11,312.90 407.2K
15:53 11,314.70 11,314.70 11,314.10 11,314.10 330.0K
15:54 11,313.30 11,313.60 11,313.30 11,313.60 427.5K
15:55 11,312.90 11,312.90 11,312.40 11,312.40 275.8K
15:56 11,313.20 11,313.20 11,313.20 11,313.20 473.1K
15:57 11,313.40 11,313.40 11,313.40 11,313.40 536.2K
15:58 11,312.40 11,313.70 11,312.40 11,313.70 688.9K
15:59 11,314.80 11,314.80 11,314.80 11,314.80 432.9K
16:00 11,317.70 11,317.90 11,317.70 11,317.90 107.9K
16:01 11,317.90 11,317.90 11,317.90 11,317.90 0.0K
16:02 11,317.90 11,317.90 11,317.90 11,317.90 0.0K
16:03 11,317.90 11,317.90 11,317.90 11,317.90 4,000.0K
16:04 11,317.90 11,317.90 11,315.00 11,315.00 34,314.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available