S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,315.00 11,356.50 11,315.00 11,356.50 3,652.4K
10:01 11,342.40 11,344.70 11,342.40 11,344.70 874.2K
10:02 11,343.90 11,353.60 11,343.90 11,353.60 650.0K
10:03 11,357.10 11,367.00 11,357.10 11,367.00 492.8K
10:04 11,372.70 11,374.00 11,372.70 11,374.00 444.3K
10:05 11,365.90 11,366.40 11,365.90 11,366.40 619.5K
10:06 11,372.00 11,374.10 11,372.00 11,374.10 599.1K
10:07 11,375.00 11,375.10 11,375.00 11,375.10 425.6K
10:08 11,375.80 11,375.80 11,370.70 11,370.70 397.8K
10:09 11,367.50 11,373.30 11,367.50 11,373.30 364.1K
10:10 11,378.30 11,382.10 11,378.30 11,382.10 644.4K
10:11 11,377.80 11,377.80 11,376.20 11,376.20 210.8K
10:12 11,377.80 11,381.10 11,377.80 11,381.10 334.7K
10:13 11,384.30 11,388.00 11,384.30 11,388.00 203.7K
10:14 11,387.20 11,389.40 11,387.20 11,389.40 198.1K
10:15 11,389.70 11,389.70 11,389.40 11,389.40 478.1K
10:16 11,392.10 11,392.10 11,391.00 11,391.00 243.7K
10:17 11,393.80 11,395.60 11,393.80 11,395.60 211.1K
10:18 11,397.60 11,397.60 11,394.90 11,394.90 269.1K
10:19 11,392.20 11,393.20 11,392.20 11,393.20 241.6K
10:20 11,392.30 11,392.30 11,390.10 11,390.10 191.8K
10:21 11,388.70 11,388.70 11,384.70 11,384.70 159.0K
10:22 11,380.40 11,380.50 11,380.40 11,380.50 208.7K
10:23 11,383.30 11,383.90 11,383.30 11,383.90 147.3K
10:24 11,384.60 11,384.60 11,381.20 11,381.20 446.8K
10:25 11,385.00 11,385.00 11,382.30 11,382.30 241.4K
10:26 11,384.30 11,385.90 11,384.30 11,385.90 363.8K
10:27 11,386.30 11,386.30 11,384.40 11,384.40 177.9K
10:28 11,384.20 11,385.60 11,384.20 11,385.60 242.2K
10:29 11,391.10 11,392.50 11,391.10 11,392.50 167.9K
10:30 11,393.30 11,395.10 11,393.30 11,395.10 214.6K
10:31 11,395.70 11,400.90 11,395.70 11,400.90 251.2K
10:32 11,401.70 11,403.30 11,401.70 11,403.30 572.9K
10:33 11,402.60 11,402.60 11,399.70 11,399.70 103.9K
10:34 11,400.60 11,401.70 11,400.60 11,401.70 354.6K
10:35 11,398.20 11,398.20 11,396.50 11,396.50 320.3K
10:36 11,392.20 11,393.40 11,392.20 11,393.40 146.8K
10:37 11,394.50 11,394.50 11,392.60 11,392.60 408.1K
10:38 11,391.60 11,391.60 11,391.00 11,391.00 134.6K
10:39 11,391.20 11,392.70 11,391.20 11,392.70 465.5K
10:40 11,389.80 11,389.80 11,389.00 11,389.00 264.3K
10:41 11,382.60 11,382.60 11,382.40 11,382.40 350.8K
10:42 11,381.80 11,382.60 11,381.80 11,382.60 142.3K
10:43 11,382.90 11,382.90 11,381.70 11,381.70 154.4K
10:44 11,382.10 11,382.10 11,379.70 11,379.70 114.0K
10:45 11,379.80 11,379.80 11,379.40 11,379.40 220.7K
10:46 11,379.40 11,379.40 11,378.20 11,378.20 311.7K
10:47 11,377.70 11,377.70 11,377.70 11,377.70 167.1K
10:48 11,377.60 11,377.60 11,376.40 11,376.40 220.8K
10:49 11,375.20 11,378.40 11,375.20 11,378.40 262.4K
10:50 11,380.10 11,380.60 11,380.10 11,380.60 573.0K
10:51 11,383.70 11,383.70 11,383.50 11,383.50 132.8K
10:52 11,382.00 11,382.00 11,381.40 11,381.40 175.3K
10:53 11,382.10 11,387.90 11,382.10 11,387.90 120.8K
10:54 11,385.40 11,386.60 11,385.40 11,386.60 452.5K
10:55 11,385.40 11,385.40 11,384.30 11,384.30 246.0K
10:56 11,381.00 11,381.30 11,381.00 11,381.30 791.7K
10:57 11,380.90 11,380.90 11,378.80 11,378.80 134.1K
10:58 11,377.10 11,377.10 11,375.80 11,375.80 159.9K
10:59 11,377.50 11,377.50 11,377.50 11,377.50 190.5K
11:00 11,377.30 11,377.30 11,373.60 11,373.60 508.3K
11:01 11,375.10 11,379.20 11,375.10 11,379.20 255.0K
11:02 11,381.30 11,381.30 11,381.10 11,381.10 134.2K
11:03 11,382.00 11,383.10 11,382.00 11,383.10 129.7K
11:04 11,380.30 11,380.30 11,380.20 11,380.20 258.8K
11:05 11,379.40 11,379.40 11,377.00 11,377.00 304.4K
11:06 11,378.30 11,378.30 11,377.10 11,377.10 116.6K
11:07 11,374.00 11,374.00 11,372.90 11,372.90 104.7K
11:08 11,372.20 11,372.20 11,371.70 11,371.70 157.7K
11:09 11,371.10 11,371.10 11,369.70 11,369.70 422.1K
11:10 11,369.60 11,370.50 11,369.60 11,370.50 1,134.7K
11:11 11,368.30 11,368.30 11,366.50 11,366.50 238.8K
11:12 11,367.30 11,369.20 11,367.30 11,369.20 287.8K
11:13 11,369.10 11,369.70 11,369.10 11,369.70 163.9K
11:14 11,371.50 11,371.50 11,371.50 11,371.50 125.4K
11:15 11,370.80 11,370.90 11,370.80 11,370.90 193.3K
11:16 11,370.90 11,371.10 11,370.90 11,371.10 308.2K
11:17 11,371.50 11,372.40 11,371.50 11,372.40 121.7K
11:18 11,372.00 11,374.50 11,372.00 11,374.50 236.9K
11:19 11,374.70 11,375.30 11,374.70 11,375.30 419.4K
11:20 11,377.00 11,377.40 11,377.00 11,377.40 338.1K
11:21 11,378.30 11,378.30 11,377.30 11,377.30 110.4K
11:22 11,377.00 11,378.50 11,377.00 11,378.50 101.4K
11:23 11,378.80 11,379.00 11,378.80 11,379.00 109.5K
11:24 11,378.20 11,378.20 11,375.10 11,375.10 219.0K
11:25 11,374.80 11,374.80 11,374.50 11,374.50 536.9K
11:26 11,375.70 11,376.30 11,375.70 11,376.30 257.8K
11:27 11,375.30 11,375.30 11,373.30 11,373.30 412.1K
11:28 11,372.50 11,372.80 11,372.50 11,372.80 339.1K
11:29 11,373.70 11,373.70 11,373.70 11,373.70 129.3K
11:30 11,374.10 11,374.40 11,374.10 11,374.40 287.2K
11:31 11,374.30 11,374.30 11,373.80 11,373.80 359.9K
11:32 11,373.70 11,377.60 11,373.70 11,377.60 416.5K
11:33 11,378.40 11,379.90 11,378.40 11,379.90 219.2K
11:34 11,379.90 11,379.90 11,376.90 11,376.90 191.7K
11:35 11,377.10 11,377.10 11,377.10 11,377.10 414.1K
11:36 11,377.40 11,378.50 11,377.40 11,378.50 274.5K
11:37 11,380.20 11,381.20 11,380.20 11,381.20 261.5K
11:38 11,380.70 11,382.00 11,380.70 11,382.00 253.6K
11:39 11,382.20 11,384.30 11,382.20 11,384.30 98.1K
11:40 11,383.90 11,383.90 11,381.20 11,381.20 329.4K
11:41 11,381.10 11,382.70 11,381.10 11,382.70 162.3K
11:42 11,384.40 11,384.40 11,381.80 11,381.80 393.7K
11:43 11,380.70 11,381.40 11,380.70 11,381.40 401.6K
11:44 11,383.80 11,384.80 11,383.80 11,384.80 312.9K
11:45 11,386.30 11,387.60 11,386.30 11,387.60 277.1K
11:46 11,385.70 11,385.70 11,385.20 11,385.20 300.5K
11:47 11,386.30 11,386.60 11,386.30 11,386.60 486.4K
11:48 11,386.60 11,386.60 11,385.70 11,385.70 247.6K
11:49 11,386.80 11,387.10 11,386.80 11,387.10 142.3K
11:50 11,384.60 11,384.60 11,384.00 11,384.00 88.2K
11:51 11,383.60 11,383.60 11,383.00 11,383.00 191.1K
11:52 11,382.80 11,382.80 11,382.00 11,382.00 188.1K
11:53 11,382.70 11,382.70 11,382.30 11,382.30 66.1K
11:54 11,380.70 11,381.50 11,380.70 11,381.50 280.8K
11:55 11,381.60 11,383.80 11,381.60 11,383.80 117.1K
11:56 11,385.20 11,386.40 11,385.20 11,386.40 339.3K
11:57 11,389.70 11,389.70 11,388.90 11,388.90 132.6K
11:58 11,387.60 11,389.40 11,387.60 11,389.40 592.8K
11:59 11,390.40 11,392.00 11,390.40 11,392.00 282.7K
12:00 11,392.40 11,396.70 11,392.40 11,396.70 172.8K
12:01 11,395.90 11,396.30 11,395.90 11,396.30 76.9K
12:02 11,395.90 11,396.40 11,395.90 11,396.40 297.1K
12:03 11,396.80 11,398.40 11,396.80 11,398.40 86.1K
12:04 11,397.80 11,403.20 11,397.80 11,403.20 441.1K
12:05 11,405.50 11,405.50 11,404.90 11,404.90 242.6K
12:06 11,405.90 11,405.90 11,405.50 11,405.50 236.5K
12:07 11,406.90 11,406.90 11,406.90 11,406.90 187.2K
12:08 11,405.60 11,405.60 11,405.60 11,405.60 212.7K
12:09 11,403.90 11,403.90 11,402.90 11,402.90 265.5K
12:10 11,403.10 11,403.10 11,402.40 11,402.40 1,142.0K
12:11 11,403.30 11,404.50 11,403.30 11,404.50 440.5K
12:12 11,403.40 11,403.70 11,403.40 11,403.70 433.0K
12:13 11,404.10 11,404.10 11,402.50 11,402.50 524.2K
12:14 11,403.10 11,403.10 11,402.80 11,402.80 270.7K
12:15 11,402.30 11,403.60 11,402.30 11,403.60 184.1K
12:16 11,401.90 11,401.90 11,401.50 11,401.50 557.5K
12:17 11,402.80 11,402.80 11,402.10 11,402.10 167.8K
12:18 11,404.00 11,404.00 11,403.10 11,403.10 163.3K
12:19 11,403.40 11,403.40 11,403.30 11,403.30 129.2K
12:20 11,402.30 11,403.80 11,402.30 11,403.80 199.6K
12:21 11,403.00 11,403.00 11,402.30 11,402.30 328.9K
12:22 11,404.20 11,404.20 11,403.90 11,403.90 116.2K
12:23 11,403.10 11,403.30 11,403.10 11,403.30 126.1K
12:24 11,404.80 11,404.80 11,402.50 11,402.50 496.6K
12:25 11,401.30 11,402.70 11,401.30 11,402.70 522.3K
12:26 11,402.60 11,402.60 11,401.70 11,401.70 106.1K
12:27 11,400.00 11,402.00 11,400.00 11,402.00 357.9K
12:28 11,402.00 11,402.00 11,400.80 11,400.80 207.5K
12:29 11,402.00 11,402.90 11,402.00 11,402.90 116.6K
12:30 11,402.10 11,402.10 11,401.50 11,401.50 176.1K
12:31 11,403.30 11,403.70 11,403.30 11,403.70 139.0K
12:32 11,403.70 11,407.00 11,403.70 11,407.00 173.2K
12:33 11,403.90 11,403.90 11,403.00 11,403.00 175.5K
12:34 11,402.30 11,402.60 11,402.30 11,402.60 341.2K
12:35 11,403.20 11,403.30 11,403.20 11,403.30 139.9K
12:36 11,398.10 11,398.90 11,398.10 11,398.90 153.1K
12:37 11,398.60 11,400.60 11,398.60 11,400.60 269.8K
12:38 11,398.40 11,398.40 11,397.60 11,397.60 160.4K
12:39 11,397.30 11,398.30 11,397.30 11,398.30 121.9K
12:40 11,397.90 11,398.00 11,397.90 11,398.00 228.0K
12:41 11,398.40 11,400.30 11,398.40 11,400.30 226.4K
12:42 11,401.10 11,402.10 11,401.10 11,402.10 510.8K
12:43 11,401.00 11,402.30 11,401.00 11,402.30 107.1K
12:44 11,400.90 11,400.90 11,400.10 11,400.10 326.4K
12:45 11,398.80 11,398.80 11,398.60 11,398.60 212.5K
12:46 11,398.50 11,401.80 11,398.50 11,401.80 397.2K
12:47 11,401.80 11,401.80 11,400.00 11,400.00 367.0K
12:48 11,402.10 11,402.10 11,400.80 11,400.80 435.0K
12:49 11,398.30 11,398.30 11,397.60 11,397.60 164.1K
12:50 11,398.00 11,398.00 11,398.00 11,398.00 1,610.3K
12:51 11,398.70 11,398.70 11,398.40 11,398.40 211.8K
12:52 11,397.40 11,397.40 11,396.60 11,396.60 177.3K
12:53 11,395.50 11,396.20 11,395.50 11,396.20 104.7K
12:54 11,395.80 11,396.60 11,395.80 11,396.60 119.5K
12:55 11,396.70 11,396.70 11,396.20 11,396.20 408.6K
12:56 11,398.00 11,398.40 11,398.00 11,398.40 97.8K
12:57 11,396.80 11,397.70 11,396.80 11,397.70 129.4K
12:58 11,395.10 11,397.90 11,395.10 11,397.90 230.7K
12:59 11,395.10 11,395.10 11,393.10 11,393.10 91.1K
13:00 11,394.20 11,394.20 11,393.70 11,393.70 354.2K
13:01 11,390.60 11,391.40 11,390.60 11,391.40 147.3K
13:02 11,391.60 11,393.00 11,391.60 11,393.00 144.3K
13:03 11,390.00 11,390.10 11,390.00 11,390.10 164.7K
13:04 11,390.10 11,390.30 11,390.10 11,390.30 108.8K
13:05 11,390.50 11,390.50 11,388.00 11,388.00 331.0K
13:06 11,388.60 11,391.70 11,388.60 11,391.70 152.7K
13:07 11,392.50 11,394.40 11,392.50 11,394.40 271.8K
13:08 11,394.90 11,394.90 11,393.00 11,393.00 181.3K
13:09 11,392.60 11,392.60 11,392.40 11,392.40 211.4K
13:10 11,393.30 11,393.30 11,393.30 11,393.30 112.9K
13:11 11,393.50 11,393.50 11,393.30 11,393.30 478.7K
13:12 11,391.60 11,394.10 11,391.60 11,394.10 237.4K
13:13 11,392.00 11,392.00 11,389.70 11,389.70 184.6K
13:14 11,389.00 11,389.00 11,388.30 11,388.30 338.0K
13:15 11,387.80 11,387.80 11,385.80 11,385.80 73.0K
13:16 11,384.90 11,386.00 11,384.90 11,386.00 263.4K
13:17 11,385.40 11,386.10 11,385.40 11,386.10 94.6K
13:18 11,385.90 11,387.40 11,385.90 11,387.40 118.7K
13:19 11,387.30 11,388.50 11,387.30 11,388.50 58.0K
13:20 11,387.00 11,387.00 11,386.60 11,386.60 143.0K
13:21 11,386.50 11,388.00 11,386.50 11,388.00 108.5K
13:22 11,387.30 11,387.30 11,387.20 11,387.20 86.3K
13:23 11,388.20 11,389.70 11,388.20 11,389.70 4,041.4K
13:24 11,388.90 11,388.90 11,388.70 11,388.70 89.3K
13:25 11,387.00 11,388.30 11,387.00 11,388.30 374.5K
13:26 11,385.90 11,385.90 11,383.50 11,383.50 310.7K
13:27 11,384.70 11,384.70 11,384.30 11,384.30 190.2K
13:28 11,385.50 11,386.10 11,385.50 11,386.10 217.6K
13:29 11,386.20 11,386.20 11,386.10 11,386.10 121.9K
13:30 11,386.20 11,386.20 11,383.80 11,383.80 308.8K
13:31 11,383.50 11,385.10 11,383.50 11,385.10 260.8K
13:32 11,385.50 11,385.50 11,382.70 11,382.70 78.6K
13:33 11,383.40 11,383.40 11,383.00 11,383.00 220.3K
13:34 11,382.80 11,382.80 11,381.80 11,381.80 116.3K
13:35 11,380.20 11,380.60 11,380.20 11,380.60 143.4K
13:36 11,382.40 11,382.90 11,382.40 11,382.90 103.0K
13:37 11,382.60 11,382.60 11,382.40 11,382.40 366.1K
13:38 11,381.90 11,381.90 11,381.40 11,381.40 193.6K
13:39 11,382.50 11,383.30 11,382.50 11,383.30 179.1K
13:40 11,385.00 11,385.00 11,382.60 11,382.60 140.4K
13:41 11,384.60 11,384.60 11,383.60 11,383.60 171.8K
13:42 11,383.80 11,383.80 11,383.40 11,383.40 76.4K
13:43 11,382.90 11,382.90 11,382.30 11,382.30 154.0K
13:44 11,381.30 11,384.20 11,381.30 11,384.20 167.3K
13:45 11,382.80 11,382.80 11,382.30 11,382.30 170.6K
13:46 11,384.40 11,384.40 11,384.20 11,384.20 101.1K
13:47 11,383.30 11,383.30 11,379.70 11,379.70 160.5K
13:48 11,382.80 11,383.40 11,382.80 11,383.40 373.4K
13:49 11,383.80 11,383.80 11,383.30 11,383.30 135.1K
13:50 11,386.70 11,386.70 11,384.10 11,384.10 150.9K
13:51 11,384.10 11,384.10 11,383.80 11,383.80 217.6K
13:52 11,381.10 11,382.70 11,381.10 11,382.70 178.1K
13:53 11,381.80 11,384.80 11,381.80 11,384.80 220.9K
13:54 11,385.00 11,385.00 11,383.40 11,383.40 390.7K
13:55 11,382.90 11,382.90 11,382.70 11,382.70 341.5K
13:56 11,382.70 11,383.00 11,382.70 11,383.00 129.1K
13:57 11,382.80 11,384.80 11,382.80 11,384.80 306.3K
13:58 11,385.60 11,386.70 11,385.60 11,386.70 341.5K
13:59 11,385.90 11,385.90 11,385.60 11,385.60 323.9K
14:00 11,386.40 11,386.40 11,385.60 11,385.60 291.5K
14:01 11,387.00 11,387.00 11,385.60 11,385.60 220.3K
14:02 11,385.20 11,386.00 11,385.20 11,386.00 252.2K
14:03 11,384.50 11,384.90 11,384.50 11,384.90 230.2K
14:04 11,384.30 11,386.50 11,384.30 11,386.50 223.0K
14:05 11,387.30 11,387.30 11,386.20 11,386.20 141.3K
14:06 11,384.20 11,384.20 11,384.20 11,384.20 188.9K
14:07 11,387.10 11,387.30 11,387.10 11,387.30 190.7K
14:08 11,386.80 11,387.30 11,386.80 11,387.30 488.9K
14:09 11,387.00 11,387.00 11,386.40 11,386.40 459.3K
14:10 11,389.30 11,389.50 11,389.30 11,389.50 149.0K
14:11 11,387.10 11,387.80 11,387.10 11,387.80 102.0K
14:12 11,388.10 11,388.10 11,387.90 11,387.90 213.4K
14:13 11,387.40 11,388.90 11,387.40 11,388.90 564.1K
14:14 11,390.20 11,390.20 11,387.30 11,387.30 310.2K
14:15 11,385.40 11,386.50 11,385.40 11,386.50 115.9K
14:16 11,386.10 11,387.20 11,386.10 11,387.20 91.3K
14:17 11,385.20 11,385.20 11,384.30 11,384.30 108.9K
14:18 11,384.60 11,385.10 11,384.60 11,385.10 257.6K
14:19 11,384.60 11,384.90 11,384.60 11,384.90 258.8K
14:20 11,385.70 11,385.70 11,384.00 11,384.00 519.9K
14:21 11,383.90 11,385.70 11,383.90 11,385.70 414.0K
14:22 11,385.10 11,385.30 11,385.10 11,385.30 443.6K
14:23 11,384.10 11,385.10 11,384.10 11,385.10 311.4K
14:24 11,383.90 11,386.50 11,383.90 11,386.50 72.6K
14:25 11,385.70 11,386.20 11,385.70 11,386.20 202.7K
14:26 11,385.20 11,386.90 11,385.20 11,386.90 153.4K
14:27 11,385.70 11,385.70 11,385.20 11,385.20 236.9K
14:28 11,385.90 11,386.30 11,385.90 11,386.30 113.6K
14:29 11,386.70 11,386.70 11,386.10 11,386.10 289.3K
14:30 11,387.40 11,387.40 11,385.20 11,385.20 514.9K
14:31 11,386.60 11,388.60 11,386.60 11,388.60 140.5K
14:32 11,387.60 11,388.60 11,387.60 11,388.60 239.2K
14:33 11,389.60 11,389.60 11,388.80 11,388.80 239.9K
14:34 11,388.20 11,388.20 11,385.70 11,385.70 110.7K
14:35 11,386.80 11,386.80 11,385.30 11,385.30 756.8K
14:36 11,384.90 11,385.80 11,384.90 11,385.80 225.3K
14:37 11,384.30 11,384.30 11,383.70 11,383.70 476.2K
14:38 11,385.10 11,385.10 11,384.20 11,384.20 93.4K
14:39 11,384.20 11,387.40 11,384.20 11,387.40 235.3K
14:40 11,385.60 11,386.00 11,385.60 11,386.00 108.2K
14:41 11,388.10 11,388.10 11,386.30 11,386.30 71.9K
14:42 11,386.90 11,387.10 11,386.90 11,387.10 322.1K
14:43 11,386.00 11,386.00 11,385.90 11,385.90 162.3K
14:44 11,386.60 11,386.60 11,386.40 11,386.40 87.4K
14:45 11,385.60 11,387.20 11,385.60 11,387.20 107.1K
14:46 11,389.80 11,390.10 11,389.80 11,390.10 343.9K
14:47 11,391.30 11,391.30 11,390.70 11,390.70 152.6K
14:48 11,390.30 11,391.20 11,390.30 11,391.20 212.1K
14:49 11,391.90 11,391.90 11,391.80 11,391.80 376.2K
14:50 11,392.40 11,395.50 11,392.40 11,395.50 1,156.5K
14:51 11,395.10 11,395.10 11,394.30 11,394.30 152.0K
14:52 11,395.40 11,396.40 11,395.40 11,396.40 123.4K
14:53 11,399.30 11,399.30 11,397.60 11,397.60 193.4K
14:54 11,398.80 11,399.20 11,398.80 11,399.20 248.2K
14:55 11,399.00 11,399.00 11,398.80 11,398.80 149.2K
14:56 11,398.70 11,398.70 11,398.30 11,398.30 102.0K
14:57 11,397.60 11,397.60 11,396.70 11,396.70 337.6K
14:58 11,396.90 11,398.70 11,396.90 11,398.70 553.6K
14:59 11,396.90 11,397.40 11,396.90 11,397.40 293.6K
15:00 11,396.90 11,396.90 11,396.70 11,396.70 288.0K
15:01 11,396.00 11,396.50 11,396.00 11,396.50 331.2K
15:02 11,399.90 11,399.90 11,398.40 11,398.40 175.6K
15:03 11,399.20 11,399.20 11,395.90 11,395.90 163.1K
15:04 11,397.30 11,397.30 11,396.20 11,396.20 340.1K
15:05 11,395.20 11,397.40 11,395.20 11,397.40 170.7K
15:06 11,395.20 11,396.10 11,395.20 11,396.10 187.3K
15:07 11,397.30 11,397.30 11,395.40 11,395.40 275.4K
15:08 11,395.30 11,396.40 11,395.30 11,396.40 121.8K
15:09 11,395.30 11,396.70 11,395.30 11,396.70 244.0K
15:10 11,395.70 11,395.90 11,395.70 11,395.90 258.6K
15:11 11,397.50 11,397.50 11,397.10 11,397.10 1,910.0K
15:12 11,398.70 11,398.70 11,397.60 11,397.60 149.6K
15:13 11,396.90 11,398.50 11,396.90 11,398.50 210.8K
15:14 11,399.60 11,400.70 11,399.60 11,400.70 298.1K
15:15 11,400.20 11,401.20 11,400.20 11,401.20 300.9K
15:16 11,401.00 11,401.00 11,400.60 11,400.60 236.3K
15:17 11,401.30 11,401.30 11,399.00 11,399.00 127.9K
15:18 11,399.50 11,400.00 11,399.50 11,400.00 591.4K
15:19 11,399.60 11,399.60 11,398.40 11,398.40 214.1K
15:20 11,399.60 11,400.80 11,399.60 11,400.80 313.2K
15:21 11,401.00 11,402.40 11,401.00 11,402.40 351.7K
15:22 11,404.60 11,404.60 11,404.00 11,404.00 359.1K
15:23 11,402.40 11,403.80 11,402.40 11,403.80 158.8K
15:24 11,403.20 11,403.20 11,403.20 11,403.20 192.0K
15:25 11,403.80 11,403.80 11,402.90 11,402.90 220.4K
15:26 11,403.10 11,403.10 11,401.30 11,401.30 329.5K
15:27 11,401.90 11,402.90 11,401.90 11,402.90 165.2K
15:28 11,405.10 11,405.30 11,405.10 11,405.30 377.8K
15:29 11,406.30 11,407.70 11,406.30 11,407.70 156.7K
15:30 11,408.40 11,409.70 11,408.40 11,409.70 217.9K
15:31 11,409.30 11,409.30 11,408.70 11,408.70 472.6K
15:32 11,409.00 11,409.00 11,409.00 11,409.00 285.5K
15:33 11,410.70 11,413.80 11,410.70 11,413.80 818.7K
15:34 11,416.30 11,416.30 11,413.10 11,413.10 286.3K
15:35 11,412.80 11,412.80 11,411.90 11,411.90 449.0K
15:36 11,412.40 11,412.40 11,411.60 11,411.60 361.7K
15:37 11,410.60 11,412.80 11,410.60 11,412.80 382.4K
15:38 11,414.00 11,414.00 11,413.30 11,413.30 192.6K
15:39 11,413.60 11,413.70 11,413.60 11,413.70 198.7K
15:40 11,413.30 11,413.30 11,413.30 11,413.30 140.6K
15:41 11,414.20 11,415.30 11,414.20 11,415.30 159.1K
15:42 11,414.20 11,414.20 11,412.50 11,412.50 389.4K
15:43 11,413.20 11,413.20 11,410.10 11,410.10 637.3K
15:44 11,409.70 11,411.00 11,409.70 11,411.00 362.4K
15:45 11,409.80 11,409.80 11,409.50 11,409.50 331.8K
15:46 11,409.40 11,409.40 11,408.90 11,408.90 433.0K
15:47 11,406.50 11,407.80 11,406.50 11,407.80 446.7K
15:48 11,409.20 11,409.20 11,406.90 11,406.90 243.3K
15:49 11,406.20 11,408.10 11,406.20 11,408.10 276.6K
15:50 11,407.40 11,407.40 11,406.40 11,406.40 294.9K
15:51 11,405.70 11,405.90 11,405.70 11,405.90 819.4K
15:52 11,406.50 11,406.50 11,406.30 11,406.30 819.3K
15:53 11,406.40 11,406.40 11,405.20 11,405.20 955.9K
15:54 11,404.50 11,404.60 11,404.50 11,404.60 523.7K
15:55 11,402.80 11,403.10 11,402.80 11,403.10 959.3K
15:56 11,403.30 11,403.30 11,402.00 11,402.00 417.2K
15:57 11,404.30 11,404.30 11,403.50 11,403.50 432.2K
15:58 11,402.40 11,402.40 11,401.20 11,401.20 611.6K
15:59 11,401.90 11,403.10 11,401.90 11,403.10 596.2K
16:00 11,405.90 11,405.90 11,405.50 11,405.50 75.3K
16:01 11,405.50 11,405.50 11,405.50 11,405.50 0.0K
16:02 11,405.50 11,405.50 11,405.50 11,405.50 0.0K
16:03 11,405.50 11,405.50 11,405.50 11,405.50 0.0K
16:04 11,405.50 11,410.70 11,405.50 11,410.70 39,300.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available