S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,456.90 11,456.90 11,421.90 11,421.90 4,903.0K
10:01 11,418.10 11,418.10 11,411.10 11,411.10 1,160.8K
10:02 11,415.70 11,418.50 11,415.70 11,418.50 434.0K
10:03 11,420.40 11,420.40 11,417.20 11,417.20 770.6K
10:04 11,413.90 11,413.90 11,412.50 11,412.50 411.5K
10:05 11,414.60 11,414.60 11,412.00 11,412.00 585.2K
10:06 11,413.10 11,414.90 11,413.10 11,414.90 256.1K
10:07 11,419.40 11,421.00 11,419.40 11,421.00 265.6K
10:08 11,425.00 11,425.00 11,422.00 11,422.00 389.1K
10:09 11,419.80 11,421.30 11,419.80 11,421.30 807.4K
10:10 11,422.00 11,424.40 11,422.00 11,424.40 1,009.9K
10:11 11,430.50 11,436.50 11,430.50 11,436.50 756.6K
10:12 11,431.30 11,431.30 11,431.30 11,431.30 273.5K
10:13 11,431.10 11,435.20 11,431.10 11,435.20 301.9K
10:14 11,436.80 11,436.80 11,436.80 11,436.80 377.3K
10:15 11,441.10 11,444.00 11,441.10 11,444.00 519.7K
10:16 11,444.30 11,445.70 11,444.30 11,445.70 194.3K
10:17 11,447.00 11,448.40 11,447.00 11,448.40 420.1K
10:18 11,449.00 11,449.00 11,447.50 11,447.50 359.8K
10:19 11,447.80 11,447.80 11,446.20 11,446.20 403.1K
10:20 11,445.30 11,446.70 11,445.30 11,446.70 299.7K
10:21 11,439.50 11,440.60 11,439.50 11,440.60 737.3K
10:22 11,441.60 11,441.60 11,440.80 11,440.80 487.3K
10:23 11,442.40 11,443.00 11,442.40 11,443.00 684.6K
10:24 11,442.70 11,443.40 11,442.70 11,443.40 369.2K
10:25 11,443.80 11,444.80 11,443.80 11,444.80 566.0K
10:26 11,443.40 11,443.50 11,443.40 11,443.50 272.9K
10:27 11,444.80 11,445.10 11,444.80 11,445.10 1,079.3K
10:28 11,445.00 11,447.60 11,445.00 11,447.60 148.1K
10:29 11,444.30 11,447.00 11,444.30 11,447.00 432.5K
10:30 11,446.80 11,448.80 11,446.80 11,448.80 696.6K
10:31 11,449.70 11,455.20 11,449.70 11,455.20 907.1K
10:32 11,455.70 11,460.50 11,455.70 11,460.50 1,116.8K
10:33 11,460.90 11,461.40 11,460.90 11,461.40 856.0K
10:34 11,464.00 11,464.00 11,462.90 11,462.90 575.0K
10:35 11,463.80 11,463.80 11,463.70 11,463.70 762.8K
10:36 11,462.40 11,462.40 11,462.10 11,462.10 1,523.7K
10:37 11,461.70 11,462.80 11,461.70 11,462.80 690.7K
10:38 11,465.30 11,465.30 11,463.90 11,463.90 1,381.1K
10:39 11,465.80 11,467.70 11,465.80 11,467.70 2,589.6K
10:40 11,467.30 11,467.40 11,467.30 11,467.40 467.0K
10:41 11,466.90 11,466.90 11,466.60 11,466.60 336.7K
10:42 11,466.60 11,468.20 11,466.60 11,468.20 390.4K
10:43 11,466.50 11,467.10 11,466.50 11,467.10 203.0K
10:44 11,464.30 11,464.30 11,464.00 11,464.00 143.6K
10:45 11,466.20 11,466.50 11,466.20 11,466.50 628.9K
10:46 11,466.70 11,466.70 11,466.40 11,466.40 138.6K
10:47 11,463.20 11,465.90 11,463.20 11,465.90 360.8K
10:48 11,464.50 11,464.50 11,463.90 11,463.90 450.4K
10:49 11,466.90 11,467.00 11,466.90 11,467.00 501.2K
10:50 11,467.10 11,467.10 11,465.70 11,465.70 282.0K
10:51 11,465.80 11,466.80 11,465.80 11,466.80 295.9K
10:52 11,465.00 11,465.10 11,465.00 11,465.10 333.3K
10:53 11,463.60 11,463.60 11,462.60 11,462.60 585.4K
10:54 11,460.60 11,462.80 11,460.60 11,462.80 597.2K
10:55 11,462.60 11,462.60 11,459.90 11,459.90 177.0K
10:56 11,459.50 11,459.50 11,458.80 11,458.80 323.4K
10:57 11,459.90 11,461.80 11,459.90 11,461.80 188.9K
10:58 11,461.70 11,461.70 11,460.00 11,460.00 269.5K
10:59 11,460.80 11,462.80 11,460.80 11,462.80 348.2K
11:00 11,461.90 11,463.90 11,461.90 11,463.90 1,609.0K
11:01 11,466.70 11,466.70 11,466.00 11,466.00 1,200.5K
11:02 11,465.40 11,465.40 11,465.00 11,465.00 752.4K
11:03 11,467.40 11,467.40 11,467.20 11,467.20 1,448.8K
11:04 11,465.80 11,465.80 11,464.10 11,464.10 316.1K
11:05 11,464.00 11,464.30 11,464.00 11,464.30 457.0K
11:06 11,462.10 11,462.90 11,462.10 11,462.90 423.3K
11:07 11,464.80 11,464.80 11,463.10 11,463.10 176.1K
11:08 11,462.30 11,462.60 11,462.30 11,462.60 287.6K
11:09 11,462.50 11,466.00 11,462.50 11,466.00 542.0K
11:10 11,463.20 11,463.20 11,460.10 11,460.10 1,110.7K
11:11 11,460.60 11,461.80 11,460.60 11,461.80 383.0K
11:12 11,460.90 11,460.90 11,460.60 11,460.60 203.6K
11:13 11,459.70 11,459.70 11,458.90 11,458.90 903.7K
11:14 11,456.10 11,458.60 11,456.10 11,458.60 121.9K
11:15 11,457.80 11,460.10 11,457.80 11,460.10 195.6K
11:16 11,459.90 11,460.10 11,459.90 11,460.10 964.1K
11:17 11,458.40 11,458.40 11,456.60 11,456.60 353.5K
11:18 11,455.00 11,455.40 11,455.00 11,455.40 186.5K
11:19 11,452.70 11,453.80 11,452.70 11,453.80 369.3K
11:20 11,454.80 11,455.20 11,454.80 11,455.20 432.7K
11:21 11,451.80 11,452.60 11,451.80 11,452.60 270.7K
11:22 11,450.30 11,450.30 11,449.50 11,449.50 415.2K
11:23 11,448.00 11,448.30 11,448.00 11,448.30 394.3K
11:24 11,448.60 11,448.60 11,447.80 11,447.80 156.8K
11:25 11,448.30 11,448.70 11,448.30 11,448.70 381.4K
11:26 11,449.30 11,449.30 11,448.80 11,448.80 321.0K
11:27 11,448.80 11,448.80 11,447.60 11,447.60 1,190.6K
11:28 11,446.20 11,446.20 11,446.20 11,446.20 477.0K
11:29 11,449.00 11,449.20 11,449.00 11,449.20 117.8K
11:30 11,447.00 11,447.00 11,445.70 11,445.70 457.1K
11:31 11,446.00 11,447.70 11,446.00 11,447.70 407.3K
11:32 11,447.70 11,447.70 11,447.10 11,447.10 551.7K
11:33 11,447.30 11,447.30 11,445.90 11,445.90 289.1K
11:34 11,447.80 11,447.80 11,446.50 11,446.50 124.4K
11:35 11,446.80 11,446.80 11,445.10 11,445.10 869.1K
11:36 11,446.20 11,446.20 11,444.20 11,444.20 481.3K
11:37 11,446.80 11,446.80 11,443.30 11,443.30 329.2K
11:38 11,443.30 11,443.30 11,442.10 11,442.10 170.3K
11:39 11,441.10 11,442.30 11,441.10 11,442.30 195.5K
11:40 11,443.00 11,443.80 11,443.00 11,443.80 400.8K
11:41 11,444.90 11,448.70 11,444.90 11,448.70 590.3K
11:42 11,448.10 11,448.10 11,446.50 11,446.50 1,000.4K
11:43 11,448.50 11,448.60 11,448.50 11,448.60 138.8K
11:44 11,448.20 11,448.20 11,446.80 11,446.80 140.7K
11:45 11,447.80 11,449.50 11,447.80 11,449.50 303.8K
11:46 11,447.70 11,449.60 11,447.70 11,449.60 554.5K
11:47 11,450.50 11,451.20 11,450.50 11,451.20 1,261.9K
11:48 11,452.70 11,454.50 11,452.70 11,454.50 377.3K
11:49 11,454.70 11,455.80 11,454.70 11,455.80 287.2K
11:50 11,455.80 11,455.80 11,454.40 11,454.40 258.7K
11:51 11,457.00 11,457.00 11,456.30 11,456.30 177.2K
11:52 11,455.90 11,455.90 11,455.70 11,455.70 162.2K
11:53 11,453.10 11,454.40 11,453.10 11,454.40 779.5K
11:54 11,454.20 11,454.20 11,453.80 11,453.80 1,094.6K
11:55 11,455.20 11,455.30 11,455.20 11,455.30 715.5K
11:56 11,452.10 11,452.10 11,451.70 11,451.70 198.5K
11:57 11,452.10 11,453.10 11,452.10 11,453.10 723.3K
11:58 11,453.50 11,453.50 11,453.30 11,453.30 239.6K
11:59 11,453.60 11,455.10 11,453.60 11,455.10 552.3K
12:00 11,453.90 11,456.20 11,453.90 11,456.20 0.0K
12:01 11,457.30 11,458.10 11,457.30 11,458.10 135.9K
12:02 11,459.70 11,459.70 11,459.00 11,459.00 0.0K
12:03 11,460.30 11,460.30 11,460.20 11,460.20 576.0K
12:04 11,459.70 11,461.20 11,459.70 11,461.20 107.5K
12:05 11,460.70 11,461.90 11,460.70 11,461.90 156.1K
12:06 11,462.50 11,462.50 11,461.70 11,461.70 97.4K
12:07 11,462.70 11,462.70 11,462.00 11,462.00 38.9K
12:08 11,461.60 11,462.60 11,461.60 11,462.60 58.0K
12:09 11,463.50 11,463.50 11,463.50 11,463.50 164.8K
12:10 11,463.20 11,466.40 11,463.20 11,466.40 425.4K
12:11 11,464.90 11,466.30 11,464.90 11,466.30 58.1K
12:12 11,464.40 11,464.40 11,463.60 11,463.60 355.2K
12:13 11,464.10 11,464.10 11,463.80 11,463.80 349.0K
12:14 11,461.60 11,462.30 11,461.60 11,462.30 314.7K
12:15 11,461.80 11,462.70 11,461.80 11,462.70 218.4K
12:16 11,461.70 11,461.70 11,460.60 11,460.60 112.8K
12:17 11,460.50 11,461.70 11,460.50 11,461.70 266.0K
12:18 11,464.50 11,464.50 11,461.30 11,461.30 318.1K
12:19 11,462.90 11,463.80 11,462.90 11,463.80 341.4K
12:20 11,461.10 11,462.20 11,461.10 11,462.20 128.4K
12:21 11,464.60 11,467.00 11,464.60 11,467.00 228.0K
12:22 11,465.30 11,465.30 11,462.80 11,462.80 348.2K
12:23 11,463.10 11,463.10 11,461.40 11,461.40 709.1K
12:24 11,463.40 11,463.40 11,462.90 11,462.90 191.6K
12:25 11,463.60 11,463.60 11,463.00 11,463.00 307.4K
12:26 11,461.90 11,463.10 11,461.90 11,463.10 131.3K
12:27 11,464.50 11,465.90 11,464.50 11,465.90 437.9K
12:28 11,464.70 11,464.70 11,463.80 11,463.80 358.8K
12:29 11,463.40 11,463.40 11,463.10 11,463.10 222.7K
12:30 11,463.90 11,463.90 11,463.20 11,463.20 323.4K
12:31 11,462.50 11,464.70 11,462.50 11,464.70 152.4K
12:32 11,467.50 11,467.50 11,466.80 11,466.80 178.6K
12:33 11,467.30 11,467.30 11,466.90 11,466.90 1,832.7K
12:34 11,466.90 11,466.90 11,466.80 11,466.80 564.2K
12:35 11,466.60 11,466.60 11,466.10 11,466.10 419.8K
12:36 11,466.60 11,468.80 11,466.60 11,468.80 510.6K
12:37 11,469.00 11,469.00 11,467.90 11,467.90 236.2K
12:38 11,469.80 11,469.80 11,469.30 11,469.30 282.7K
12:39 11,467.20 11,467.80 11,467.20 11,467.80 353.7K
12:40 11,467.20 11,468.30 11,467.20 11,468.30 372.3K
12:41 11,467.50 11,468.20 11,467.50 11,468.20 479.6K
12:42 11,468.30 11,468.50 11,468.30 11,468.50 275.2K
12:43 11,470.10 11,470.10 11,469.80 11,469.80 155.4K
12:44 11,470.40 11,470.90 11,470.40 11,470.90 725.0K
12:45 11,472.40 11,472.40 11,472.40 11,472.40 241.2K
12:46 11,472.30 11,472.50 11,472.30 11,472.50 134.8K
12:47 11,470.80 11,473.30 11,470.80 11,473.30 242.3K
12:48 11,473.60 11,473.60 11,472.40 11,472.40 740.2K
12:49 11,471.70 11,474.20 11,471.70 11,474.20 2,206.5K
12:50 11,476.00 11,476.00 11,474.50 11,474.50 280.6K
12:51 11,475.90 11,476.30 11,475.90 11,476.30 294.2K
12:52 11,475.60 11,475.70 11,475.60 11,475.70 263.0K
12:53 11,476.00 11,476.00 11,475.10 11,475.10 105.1K
12:54 11,475.90 11,475.90 11,475.90 11,475.90 147.7K
12:55 11,476.70 11,476.70 11,474.90 11,474.90 288.7K
12:56 11,475.60 11,475.60 11,473.70 11,473.70 487.5K
12:57 11,474.90 11,475.60 11,474.90 11,475.60 207.6K
12:58 11,475.30 11,475.30 11,474.00 11,474.00 102.0K
12:59 11,472.50 11,474.70 11,472.50 11,474.70 180.8K
13:00 11,474.80 11,475.70 11,474.80 11,475.70 232.6K
13:01 11,474.40 11,474.80 11,474.40 11,474.80 106.7K
13:02 11,477.10 11,477.10 11,475.40 11,475.40 510.1K
13:03 11,474.70 11,474.70 11,474.40 11,474.40 438.2K
13:04 11,474.40 11,475.60 11,474.40 11,475.60 776.8K
13:05 11,474.20 11,474.20 11,473.80 11,473.80 438.6K
13:06 11,473.40 11,474.80 11,473.40 11,474.80 173.7K
13:07 11,476.70 11,477.20 11,476.70 11,477.20 169.4K
13:08 11,475.20 11,475.20 11,474.60 11,474.60 235.0K
13:09 11,475.10 11,475.10 11,474.20 11,474.20 243.9K
13:10 11,475.00 11,475.00 11,474.50 11,474.50 120.0K
13:11 11,475.50 11,475.50 11,475.50 11,475.50 105.6K
13:12 11,476.10 11,476.30 11,476.10 11,476.30 128.2K
13:13 11,474.70 11,474.70 11,471.70 11,471.70 169.5K
13:14 11,473.80 11,473.80 11,473.30 11,473.30 110.5K
13:15 11,472.40 11,472.40 11,472.40 11,472.40 480.7K
13:16 11,472.90 11,473.60 11,472.90 11,473.60 90.3K
13:17 11,472.60 11,474.00 11,472.60 11,474.00 120.2K
13:18 11,474.40 11,474.40 11,474.40 11,474.40 148.4K
13:19 11,473.50 11,473.50 11,472.60 11,472.60 91.0K
13:20 11,475.30 11,475.50 11,475.30 11,475.50 563.2K
13:21 11,475.80 11,475.80 11,475.80 11,475.80 640.6K
13:22 11,477.10 11,477.10 11,476.00 11,476.00 206.6K
13:23 11,475.40 11,476.70 11,475.40 11,476.70 163.3K
13:24 11,475.70 11,476.30 11,475.70 11,476.30 354.7K
13:25 11,476.90 11,476.90 11,475.80 11,475.80 164.3K
13:26 11,476.20 11,476.20 11,475.70 11,475.70 214.3K
13:27 11,474.10 11,475.60 11,474.10 11,475.60 76.7K
13:28 11,474.80 11,476.80 11,474.80 11,476.80 83.1K
13:29 11,476.70 11,476.70 11,476.20 11,476.20 506.6K
13:30 11,476.70 11,476.70 11,476.30 11,476.30 93.3K
13:31 11,477.30 11,478.10 11,477.30 11,478.10 247.5K
13:32 11,478.30 11,478.30 11,477.20 11,477.20 183.6K
13:33 11,478.40 11,478.40 11,476.50 11,476.50 128.7K
13:34 11,474.90 11,474.90 11,474.60 11,474.60 595.1K
13:35 11,475.50 11,475.70 11,475.50 11,475.70 180.4K
13:36 11,475.90 11,475.90 11,475.40 11,475.40 174.2K
13:37 11,476.40 11,476.40 11,476.40 11,476.40 286.2K
13:38 11,476.80 11,476.80 11,476.00 11,476.00 226.9K
13:39 11,475.60 11,475.60 11,474.70 11,474.70 204.8K
13:40 11,474.60 11,475.10 11,474.60 11,475.10 519.2K
13:41 11,475.90 11,475.90 11,475.20 11,475.20 87.0K
13:42 11,475.20 11,475.40 11,475.20 11,475.40 129.7K
13:43 11,475.90 11,475.90 11,475.90 11,475.90 327.7K
13:44 11,474.60 11,476.30 11,474.60 11,476.30 293.4K
13:45 11,476.80 11,478.20 11,476.80 11,478.20 132.6K
13:46 11,476.20 11,476.80 11,476.20 11,476.80 534.1K
13:47 11,477.10 11,477.10 11,476.70 11,476.70 414.9K
13:48 11,478.80 11,478.80 11,478.30 11,478.30 276.5K
13:49 11,478.30 11,479.00 11,478.30 11,479.00 134.8K
13:50 11,478.80 11,478.80 11,478.00 11,478.00 639.6K
13:51 11,475.30 11,475.90 11,475.30 11,475.90 263.6K
13:52 11,476.00 11,476.70 11,476.00 11,476.70 331.6K
13:53 11,476.60 11,476.60 11,475.40 11,475.40 143.0K
13:54 11,474.70 11,475.80 11,474.70 11,475.80 169.6K
13:55 11,477.00 11,478.60 11,477.00 11,478.60 576.5K
13:56 11,478.10 11,478.10 11,476.60 11,476.60 94.5K
13:57 11,475.40 11,475.40 11,474.90 11,474.90 633.4K
13:58 11,475.50 11,475.70 11,475.50 11,475.70 268.9K
13:59 11,477.50 11,477.50 11,475.20 11,475.20 119.4K
14:00 11,476.80 11,477.30 11,476.80 11,477.30 270.7K
14:01 11,475.70 11,476.80 11,475.70 11,476.80 81.5K
14:02 11,476.60 11,476.90 11,476.60 11,476.90 160.8K
14:03 11,479.00 11,479.00 11,476.10 11,476.10 192.3K
14:04 11,477.10 11,477.50 11,477.10 11,477.50 118.7K
14:05 11,475.60 11,475.90 11,475.60 11,475.90 237.7K
14:06 11,473.10 11,473.60 11,473.10 11,473.60 260.9K
14:07 11,473.80 11,473.90 11,473.80 11,473.90 111.0K
14:08 11,474.20 11,476.50 11,474.20 11,476.50 75.7K
14:09 11,476.20 11,476.20 11,475.80 11,475.80 153.9K
14:10 11,475.60 11,476.10 11,475.60 11,476.10 135.8K
14:11 11,476.50 11,476.50 11,475.00 11,475.00 95.9K
14:12 11,473.70 11,475.90 11,473.70 11,475.90 244.1K
14:13 11,477.30 11,477.30 11,476.20 11,476.20 126.8K
14:14 11,476.80 11,477.40 11,476.80 11,477.40 273.3K
14:15 11,475.50 11,476.20 11,475.50 11,476.20 150.8K
14:16 11,476.00 11,476.00 11,475.90 11,475.90 84.0K
14:17 11,475.50 11,475.50 11,474.40 11,474.40 133.9K
14:18 11,475.20 11,476.20 11,475.20 11,476.20 146.6K
14:19 11,475.50 11,475.50 11,473.10 11,473.10 364.1K
14:20 11,475.10 11,475.50 11,475.10 11,475.50 283.3K
14:21 11,475.10 11,475.10 11,474.80 11,474.80 116.5K
14:22 11,474.40 11,475.70 11,474.40 11,475.70 374.8K
14:23 11,475.20 11,475.20 11,475.00 11,475.00 179.1K
14:24 11,476.90 11,478.10 11,476.90 11,478.10 115.0K
14:25 11,478.00 11,479.50 11,478.00 11,479.50 117.7K
14:26 11,479.10 11,479.40 11,479.10 11,479.40 105.3K
14:27 11,479.20 11,479.90 11,479.20 11,479.90 116.3K
14:28 11,480.10 11,480.50 11,480.10 11,480.50 204.4K
14:29 11,480.90 11,480.90 11,480.80 11,480.80 276.4K
14:30 11,482.80 11,482.80 11,482.10 11,482.10 187.7K
14:31 11,482.90 11,482.90 11,480.60 11,480.60 247.7K
14:32 11,480.40 11,480.80 11,480.40 11,480.80 161.5K
14:33 11,479.80 11,480.60 11,479.80 11,480.60 62.1K
14:34 11,480.30 11,483.20 11,480.30 11,483.20 119.4K
14:35 11,484.60 11,484.60 11,484.40 11,484.40 196.3K
14:36 11,483.00 11,483.00 11,481.80 11,481.80 268.3K
14:37 11,483.70 11,483.70 11,482.90 11,482.90 142.0K
14:38 11,480.50 11,480.50 11,480.50 11,480.50 125.9K
14:39 11,479.60 11,479.60 11,479.40 11,479.40 90.2K
14:40 11,478.60 11,482.30 11,478.60 11,482.30 286.1K
14:41 11,483.50 11,483.60 11,483.50 11,483.60 103.5K
14:42 11,485.80 11,487.00 11,485.80 11,487.00 195.6K
14:43 11,486.10 11,486.10 11,484.80 11,484.80 113.9K
14:44 11,484.80 11,484.80 11,482.70 11,482.70 194.6K
14:45 11,484.90 11,484.90 11,481.90 11,481.90 124.8K
14:46 11,484.20 11,484.20 11,483.80 11,483.80 171.5K
14:47 11,484.80 11,485.50 11,484.80 11,485.50 136.0K
14:48 11,485.60 11,485.60 11,485.00 11,485.00 95.1K
14:49 11,483.40 11,484.20 11,483.40 11,484.20 729.7K
14:50 11,483.50 11,483.70 11,483.50 11,483.70 134.0K
14:51 11,481.50 11,483.40 11,481.50 11,483.40 750.9K
14:52 11,483.60 11,484.30 11,483.60 11,484.30 395.4K
14:53 11,481.40 11,481.80 11,481.40 11,481.80 342.0K
14:54 11,481.80 11,484.20 11,481.80 11,484.20 160.7K
14:55 11,485.20 11,485.30 11,485.20 11,485.30 844.5K
14:56 11,485.70 11,485.70 11,485.10 11,485.10 277.9K
14:57 11,484.50 11,484.80 11,484.50 11,484.80 86.3K
14:58 11,484.90 11,484.90 11,483.90 11,483.90 1,327.8K
14:59 11,483.50 11,486.90 11,483.50 11,486.90 313.5K
15:00 11,485.60 11,485.60 11,485.20 11,485.20 272.4K
15:01 11,484.50 11,485.20 11,484.50 11,485.20 312.6K
15:02 11,485.40 11,485.40 11,481.90 11,481.90 314.0K
15:03 11,481.90 11,483.20 11,481.90 11,483.20 691.6K
15:04 11,484.30 11,485.20 11,484.30 11,485.20 1,246.5K
15:05 11,485.40 11,485.40 11,484.40 11,484.40 184.6K
15:06 11,486.70 11,486.80 11,486.70 11,486.80 157.2K
15:07 11,486.50 11,486.50 11,486.30 11,486.30 100.2K
15:08 11,485.70 11,486.70 11,485.70 11,486.70 189.6K
15:09 11,487.80 11,488.00 11,487.80 11,488.00 1,037.1K
15:10 11,488.70 11,489.50 11,488.70 11,489.50 1,930.1K
15:11 11,488.00 11,490.20 11,488.00 11,490.20 240.8K
15:12 11,489.70 11,492.60 11,489.70 11,492.60 505.8K
15:13 11,494.60 11,494.60 11,493.10 11,493.10 142.1K
15:14 11,494.30 11,494.30 11,493.20 11,493.20 216.3K
15:15 11,493.60 11,493.60 11,491.10 11,491.10 898.3K
15:16 11,491.00 11,491.00 11,489.60 11,489.60 685.0K
15:17 11,489.50 11,489.50 11,488.30 11,488.30 559.3K
15:18 11,488.10 11,488.10 11,487.00 11,487.00 856.0K
15:19 11,488.90 11,489.60 11,488.90 11,489.60 247.4K
15:20 11,488.90 11,490.60 11,488.90 11,490.60 195.0K
15:21 11,490.80 11,493.00 11,490.80 11,493.00 884.8K
15:22 11,492.50 11,492.50 11,491.00 11,491.00 997.8K
15:23 11,490.80 11,490.80 11,488.30 11,488.30 420.8K
15:24 11,490.10 11,490.10 11,489.60 11,489.60 190.8K
15:25 11,488.70 11,488.70 11,488.20 11,488.20 948.6K
15:26 11,487.30 11,487.40 11,487.30 11,487.40 605.4K
15:27 11,484.60 11,484.80 11,484.60 11,484.80 295.5K
15:28 11,486.50 11,487.30 11,486.50 11,487.30 433.8K
15:29 11,487.40 11,487.40 11,486.40 11,486.40 563.5K
15:30 11,486.30 11,486.30 11,486.30 11,486.30 245.3K
15:31 11,488.40 11,488.40 11,487.50 11,487.50 180.5K
15:32 11,488.30 11,488.30 11,486.60 11,486.60 226.7K
15:33 11,487.40 11,487.60 11,487.40 11,487.60 558.4K
15:34 11,487.50 11,489.70 11,487.50 11,489.70 688.0K
15:35 11,488.70 11,488.70 11,487.70 11,487.70 153.7K
15:36 11,486.00 11,487.60 11,486.00 11,487.60 196.6K
15:37 11,487.50 11,488.40 11,487.50 11,488.40 1,252.0K
15:38 11,487.40 11,488.50 11,487.40 11,488.50 340.5K
15:39 11,487.70 11,487.90 11,487.70 11,487.90 228.8K
15:40 11,487.00 11,487.00 11,486.50 11,486.50 234.9K
15:41 11,486.20 11,486.20 11,486.00 11,486.00 735.5K
15:42 11,485.40 11,485.40 11,484.10 11,484.10 1,166.7K
15:43 11,483.30 11,483.60 11,483.30 11,483.60 465.6K
15:44 11,483.70 11,483.70 11,483.70 11,483.70 189.7K
15:45 11,482.70 11,484.20 11,482.70 11,484.20 381.7K
15:46 11,481.50 11,482.60 11,481.50 11,482.60 178.3K
15:47 11,481.80 11,484.00 11,481.80 11,484.00 1,031.2K
15:48 11,484.40 11,484.40 11,483.40 11,483.40 409.3K
15:49 11,483.30 11,483.40 11,483.30 11,483.40 1,142.3K
15:50 11,484.20 11,485.00 11,484.20 11,485.00 706.1K
15:51 11,486.20 11,487.90 11,486.20 11,487.90 281.2K
15:52 11,488.70 11,488.70 11,486.50 11,486.50 426.1K
15:53 11,486.20 11,487.40 11,486.20 11,487.40 349.2K
15:54 11,486.00 11,487.60 11,486.00 11,487.60 1,582.4K
15:55 11,486.70 11,486.90 11,486.70 11,486.90 911.5K
15:56 11,486.60 11,486.60 11,486.00 11,486.00 1,871.3K
15:57 11,485.30 11,486.50 11,485.30 11,486.50 395.1K
15:58 11,486.30 11,488.20 11,486.30 11,488.20 363.5K
15:59 11,487.70 11,487.70 11,487.30 11,487.30 1,065.1K
16:00 11,490.90 11,490.90 11,490.40 11,490.40 58.7K
16:01 11,490.40 11,490.40 11,490.40 11,490.40 0.0K
16:02 11,490.40 11,490.40 11,490.40 11,490.40 0.0K
16:03 11,490.40 11,490.40 11,490.40 11,490.40 0.0K
16:04 11,490.40 11,497.30 11,490.40 11,497.30 43,847.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available