S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,517.30 11,517.30 11,499.50 11,499.50 5,978.1K
10:01 11,494.00 11,494.10 11,494.00 11,494.10 637.0K
10:02 11,505.90 11,514.10 11,505.90 11,514.10 1,171.9K
10:03 11,519.60 11,522.70 11,519.60 11,522.70 1,333.4K
10:04 11,526.70 11,526.70 11,521.80 11,521.80 640.8K
10:05 11,518.40 11,520.70 11,518.40 11,520.70 606.4K
10:06 11,518.90 11,518.90 11,518.50 11,518.50 1,007.6K
10:07 11,523.60 11,523.60 11,523.40 11,523.40 1,226.9K
10:08 11,527.10 11,530.70 11,527.10 11,530.70 491.5K
10:09 11,530.70 11,531.00 11,530.70 11,531.00 581.0K
10:10 11,532.50 11,534.80 11,532.50 11,534.80 981.0K
10:11 11,529.30 11,529.30 11,526.70 11,526.70 516.5K
10:12 11,527.00 11,529.90 11,527.00 11,529.90 220.9K
10:13 11,529.30 11,529.30 11,526.00 11,526.00 165.8K
10:14 11,529.30 11,531.90 11,529.30 11,531.90 366.7K
10:15 11,527.60 11,536.50 11,527.60 11,536.50 418.1K
10:16 11,532.80 11,532.80 11,529.90 11,529.90 280.2K
10:17 11,530.70 11,530.70 11,528.70 11,528.70 802.8K
10:18 11,532.70 11,536.10 11,532.70 11,536.10 909.5K
10:19 11,537.00 11,540.10 11,537.00 11,540.10 907.7K
10:20 11,537.40 11,537.40 11,535.10 11,535.10 370.7K
10:21 11,536.40 11,536.90 11,536.40 11,536.90 290.5K
10:22 11,536.00 11,536.00 11,535.30 11,535.30 847.3K
10:23 11,533.60 11,533.60 11,533.30 11,533.30 375.0K
10:24 11,532.80 11,532.80 11,531.20 11,531.20 196.6K
10:25 11,529.10 11,529.20 11,529.10 11,529.20 145.3K
10:26 11,532.80 11,532.80 11,529.20 11,529.20 195.5K
10:27 11,530.60 11,530.60 11,528.20 11,528.20 197.0K
10:28 11,530.10 11,530.10 11,530.00 11,530.00 163.3K
10:29 11,532.60 11,532.60 11,529.60 11,529.60 979.9K
10:30 11,530.50 11,533.80 11,530.50 11,533.80 470.2K
10:31 11,531.40 11,537.10 11,531.40 11,537.10 342.1K
10:32 11,534.00 11,534.00 11,528.90 11,528.90 482.7K
10:33 11,530.80 11,532.00 11,530.80 11,532.00 631.8K
10:34 11,530.50 11,530.50 11,529.60 11,529.60 467.3K
10:35 11,535.70 11,536.20 11,535.70 11,536.20 898.2K
10:36 11,539.70 11,539.70 11,539.70 11,539.70 281.9K
10:37 11,541.10 11,541.10 11,539.60 11,539.60 225.2K
10:38 11,542.50 11,542.50 11,541.00 11,541.00 223.2K
10:39 11,539.70 11,539.70 11,536.30 11,536.30 425.5K
10:40 11,537.00 11,538.70 11,537.00 11,538.70 305.1K
10:41 11,537.10 11,537.10 11,537.00 11,537.00 1,037.8K
10:42 11,536.40 11,536.70 11,536.40 11,536.70 123.7K
10:43 11,538.90 11,541.30 11,538.90 11,541.30 174.5K
10:44 11,540.70 11,540.70 11,539.60 11,539.60 198.2K
10:45 11,535.50 11,535.50 11,533.40 11,533.40 945.8K
10:46 11,532.40 11,532.40 11,531.40 11,531.40 731.5K
10:47 11,529.60 11,531.00 11,529.60 11,531.00 208.5K
10:48 11,534.00 11,534.00 11,528.90 11,528.90 333.4K
10:49 11,529.20 11,529.90 11,529.20 11,529.90 206.6K
10:50 11,528.90 11,534.60 11,528.90 11,534.60 367.5K
10:51 11,535.30 11,535.30 11,534.00 11,534.00 285.1K
10:52 11,534.10 11,534.10 11,532.20 11,532.20 337.6K
10:53 11,527.80 11,530.90 11,527.80 11,530.90 287.0K
10:54 11,532.10 11,533.40 11,532.10 11,533.40 170.0K
10:55 11,535.80 11,536.90 11,535.80 11,536.90 268.6K
10:56 11,537.00 11,537.00 11,531.60 11,531.60 224.5K
10:57 11,530.00 11,530.00 11,530.00 11,530.00 348.1K
10:58 11,532.10 11,532.10 11,530.70 11,530.70 173.3K
10:59 11,529.60 11,539.60 11,529.60 11,539.60 1,564.8K
11:00 11,537.50 11,539.00 11,537.50 11,539.00 664.7K
11:01 11,537.30 11,537.30 11,536.80 11,536.80 607.1K
11:02 11,535.00 11,535.10 11,535.00 11,535.10 293.9K
11:03 11,535.80 11,535.80 11,534.30 11,534.30 405.8K
11:04 11,535.90 11,535.90 11,535.00 11,535.00 763.5K
11:05 11,535.10 11,537.10 11,535.10 11,537.10 281.1K
11:06 11,538.40 11,539.40 11,538.40 11,539.40 243.7K
11:07 11,539.80 11,539.80 11,537.80 11,537.80 265.9K
11:08 11,535.80 11,535.80 11,535.80 11,535.80 234.8K
11:09 11,535.50 11,535.50 11,533.10 11,533.10 170.7K
11:10 11,531.90 11,532.10 11,531.90 11,532.10 99.5K
11:11 11,529.80 11,529.80 11,529.50 11,529.50 131.4K
11:12 11,528.60 11,528.60 11,526.20 11,526.20 474.7K
11:13 11,524.70 11,524.70 11,523.70 11,523.70 364.6K
11:14 11,522.30 11,522.30 11,521.00 11,521.00 944.6K
11:15 11,517.70 11,518.70 11,517.70 11,518.70 933.1K
11:16 11,519.00 11,519.00 11,518.70 11,518.70 226.9K
11:17 11,518.00 11,518.00 11,516.10 11,516.10 118.6K
11:18 11,515.70 11,515.70 11,515.40 11,515.40 101.8K
11:19 11,516.20 11,519.20 11,516.20 11,519.20 111.6K
11:20 11,519.20 11,520.50 11,519.20 11,520.50 232.2K
11:21 11,519.00 11,519.00 11,518.50 11,518.50 420.2K
11:22 11,515.00 11,515.00 11,513.40 11,513.40 1,714.0K
11:23 11,513.90 11,515.30 11,513.90 11,515.30 608.3K
11:24 11,514.00 11,514.00 11,511.80 11,511.80 305.7K
11:25 11,511.30 11,515.50 11,511.30 11,515.50 554.9K
11:26 11,518.30 11,521.20 11,518.30 11,521.20 638.7K
11:27 11,522.00 11,523.20 11,522.00 11,523.20 366.8K
11:28 11,521.50 11,521.50 11,521.40 11,521.40 290.6K
11:29 11,522.90 11,523.20 11,522.90 11,523.20 224.1K
11:30 11,523.60 11,524.80 11,523.60 11,524.80 975.5K
11:31 11,523.70 11,523.70 11,523.60 11,523.60 433.7K
11:32 11,517.60 11,517.60 11,516.20 11,516.20 337.3K
11:33 11,519.10 11,520.30 11,519.10 11,520.30 529.3K
11:34 11,519.90 11,519.90 11,519.20 11,519.20 281.8K
11:35 11,522.80 11,524.10 11,522.80 11,524.10 1,349.8K
11:36 11,524.60 11,524.60 11,524.10 11,524.10 175.4K
11:37 11,524.70 11,524.70 11,520.70 11,520.70 322.1K
11:38 11,520.40 11,520.40 11,518.40 11,518.40 271.5K
11:39 11,517.80 11,517.80 11,516.90 11,516.90 403.1K
11:40 11,513.50 11,515.70 11,513.50 11,515.70 638.0K
11:41 11,517.90 11,517.90 11,517.60 11,517.60 160.9K
11:42 11,516.50 11,520.20 11,516.50 11,520.20 497.5K
11:43 11,518.80 11,519.00 11,518.80 11,519.00 196.7K
11:44 11,521.10 11,524.80 11,521.10 11,524.80 211.2K
11:45 11,524.50 11,526.40 11,524.50 11,526.40 169.8K
11:46 11,526.10 11,526.10 11,526.00 11,526.00 353.2K
11:47 11,526.00 11,527.60 11,526.00 11,527.60 166.9K
11:48 11,526.40 11,526.40 11,524.70 11,524.70 375.2K
11:49 11,524.80 11,524.80 11,524.60 11,524.60 139.0K
11:50 11,527.30 11,528.50 11,527.30 11,528.50 230.9K
11:51 11,526.70 11,526.70 11,525.70 11,525.70 180.6K
11:52 11,526.10 11,526.20 11,526.10 11,526.20 94.2K
11:53 11,526.60 11,526.60 11,526.20 11,526.20 197.3K
11:54 11,528.00 11,528.50 11,528.00 11,528.50 171.3K
11:55 11,526.70 11,526.70 11,525.10 11,525.10 51.7K
11:56 11,525.50 11,527.10 11,525.50 11,527.10 134.3K
11:57 11,530.00 11,530.70 11,530.00 11,530.70 591.7K
11:58 11,530.70 11,530.70 11,528.80 11,528.80 2,178.9K
11:59 11,527.90 11,527.90 11,526.50 11,526.50 318.5K
12:00 11,526.40 11,526.40 11,524.80 11,524.80 0.0K
12:01 11,525.80 11,527.40 11,525.80 11,527.40 195.6K
12:02 11,529.40 11,530.00 11,529.40 11,530.00 24.5K
12:03 11,528.60 11,528.60 11,528.20 11,528.20 172.2K
12:04 11,526.30 11,527.50 11,526.30 11,527.50 88.5K
12:05 11,527.60 11,529.90 11,527.60 11,529.90 120.0K
12:06 11,532.20 11,532.20 11,530.60 11,530.60 350.2K
12:07 11,528.90 11,528.90 11,527.90 11,527.90 98.1K
12:08 11,526.00 11,528.10 11,526.00 11,528.10 172.2K
12:09 11,526.20 11,526.20 11,525.40 11,525.40 156.2K
12:10 11,526.00 11,526.00 11,520.90 11,520.90 99.6K
12:11 11,522.10 11,522.20 11,522.10 11,522.20 463.7K
12:12 11,521.50 11,521.50 11,519.60 11,519.60 334.0K
12:13 11,518.30 11,518.60 11,518.30 11,518.60 114.2K
12:14 11,520.20 11,520.20 11,517.50 11,517.50 80.7K
12:15 11,518.00 11,518.00 11,517.40 11,517.40 264.1K
12:16 11,518.50 11,518.50 11,518.30 11,518.30 244.2K
12:17 11,521.40 11,521.40 11,520.30 11,520.30 131.0K
12:18 11,521.10 11,521.10 11,520.20 11,520.20 331.8K
12:19 11,520.80 11,520.80 11,520.60 11,520.60 173.9K
12:20 11,521.20 11,522.50 11,521.20 11,522.50 107.4K
12:21 11,524.30 11,524.60 11,524.30 11,524.60 119.6K
12:22 11,526.30 11,526.30 11,522.80 11,522.80 164.2K
12:23 11,523.00 11,526.90 11,523.00 11,526.90 698.6K
12:24 11,526.30 11,528.80 11,526.30 11,528.80 161.8K
12:25 11,528.00 11,528.00 11,528.00 11,528.00 534.7K
12:26 11,527.30 11,527.70 11,527.30 11,527.70 460.9K
12:27 11,524.30 11,524.80 11,524.30 11,524.80 305.4K
12:28 11,523.10 11,524.10 11,523.10 11,524.10 138.5K
12:29 11,523.30 11,523.30 11,523.20 11,523.20 258.3K
12:30 11,524.80 11,524.80 11,523.90 11,523.90 218.6K
12:31 11,524.30 11,526.00 11,524.30 11,526.00 204.6K
12:32 11,525.80 11,526.60 11,525.80 11,526.60 524.4K
12:33 11,527.20 11,527.40 11,527.20 11,527.40 237.2K
12:34 11,525.90 11,525.90 11,525.10 11,525.10 167.0K
12:35 11,522.80 11,522.80 11,520.80 11,520.80 152.0K
12:36 11,518.40 11,520.10 11,518.40 11,520.10 136.9K
12:37 11,519.90 11,519.90 11,518.80 11,518.80 89.4K
12:38 11,519.30 11,521.00 11,519.30 11,521.00 104.8K
12:39 11,519.60 11,519.60 11,519.30 11,519.30 177.3K
12:40 11,519.60 11,519.60 11,516.90 11,516.90 321.9K
12:41 11,519.30 11,521.10 11,519.30 11,521.10 179.5K
12:42 11,523.00 11,523.00 11,520.10 11,520.10 163.2K
12:43 11,519.90 11,519.90 11,518.80 11,518.80 206.9K
12:44 11,519.20 11,519.20 11,519.10 11,519.10 153.2K
12:45 11,518.50 11,518.50 11,517.70 11,517.70 464.1K
12:46 11,515.80 11,515.80 11,515.60 11,515.60 299.6K
12:47 11,513.60 11,513.60 11,511.70 11,511.70 516.9K
12:48 11,511.50 11,512.70 11,511.50 11,512.70 201.9K
12:49 11,512.70 11,512.70 11,511.80 11,511.80 407.0K
12:50 11,510.70 11,512.60 11,510.70 11,512.60 458.3K
12:51 11,510.70 11,510.90 11,510.70 11,510.90 106.1K
12:52 11,509.00 11,509.90 11,509.00 11,509.90 149.0K
12:53 11,512.60 11,514.30 11,512.60 11,514.30 130.5K
12:54 11,514.30 11,514.30 11,512.50 11,512.50 275.2K
12:55 11,512.80 11,512.80 11,512.20 11,512.20 208.5K
12:56 11,510.60 11,510.60 11,510.30 11,510.30 230.9K
12:57 11,510.60 11,510.60 11,510.40 11,510.40 101.8K
12:58 11,508.10 11,508.10 11,508.10 11,508.10 105.3K
12:59 11,506.10 11,506.10 11,503.60 11,503.60 70.0K
13:00 11,505.60 11,505.80 11,505.60 11,505.80 80.4K
13:01 11,505.80 11,506.80 11,505.80 11,506.80 107.3K
13:02 11,507.20 11,507.20 11,506.90 11,506.90 97.7K
13:03 11,505.00 11,505.00 11,504.50 11,504.50 103.8K
13:04 11,505.90 11,505.90 11,505.90 11,505.90 81.9K
13:05 11,505.90 11,505.90 11,504.80 11,504.80 665.8K
13:06 11,504.40 11,505.20 11,504.40 11,505.20 340.4K
13:07 11,505.60 11,505.60 11,505.20 11,505.20 133.7K
13:08 11,503.60 11,505.80 11,503.60 11,505.80 686.7K
13:09 11,504.50 11,504.50 11,503.90 11,503.90 120.4K
13:10 11,505.40 11,505.40 11,505.00 11,505.00 169.6K
13:11 11,504.20 11,504.80 11,504.20 11,504.80 356.6K
13:12 11,504.40 11,504.40 11,503.90 11,503.90 181.9K
13:13 11,505.00 11,505.00 11,503.40 11,503.40 249.4K
13:14 11,504.30 11,504.30 11,504.30 11,504.30 68.4K
13:15 11,502.90 11,503.40 11,502.90 11,503.40 114.6K
13:16 11,500.80 11,502.00 11,500.80 11,502.00 107.2K
13:17 11,502.20 11,502.90 11,502.20 11,502.90 278.8K
13:18 11,500.90 11,501.40 11,500.90 11,501.40 154.1K
13:19 11,501.50 11,501.50 11,501.40 11,501.40 481.5K
13:20 11,499.10 11,499.10 11,498.90 11,498.90 356.6K
13:21 11,499.10 11,500.10 11,499.10 11,500.10 181.1K
13:22 11,498.50 11,498.60 11,498.50 11,498.60 215.3K
13:23 11,499.00 11,499.00 11,498.40 11,498.40 101.6K
13:24 11,498.00 11,499.40 11,498.00 11,499.40 96.2K
13:25 11,499.60 11,500.60 11,499.60 11,500.60 95.2K
13:26 11,500.90 11,500.90 11,500.70 11,500.70 94.0K
13:27 11,499.80 11,501.90 11,499.80 11,501.90 138.9K
13:28 11,503.20 11,503.20 11,503.20 11,503.20 160.0K
13:29 11,501.20 11,501.20 11,500.30 11,500.30 165.7K
13:30 11,501.30 11,503.60 11,501.30 11,503.60 158.5K
13:31 11,503.90 11,503.90 11,501.80 11,501.80 147.6K
13:32 11,502.70 11,502.70 11,502.60 11,502.60 69.6K
13:33 11,503.00 11,503.20 11,503.00 11,503.20 151.6K
13:34 11,501.40 11,501.40 11,501.40 11,501.40 219.3K
13:35 11,499.90 11,499.90 11,499.80 11,499.80 165.6K
13:36 11,500.30 11,500.30 11,497.80 11,497.80 104.5K
13:37 11,497.10 11,497.50 11,497.10 11,497.50 130.7K
13:38 11,497.40 11,497.40 11,497.20 11,497.20 121.5K
13:39 11,496.00 11,496.00 11,496.00 11,496.00 171.9K
13:40 11,494.70 11,494.70 11,493.70 11,493.70 300.0K
13:41 11,492.90 11,492.90 11,492.40 11,492.40 246.4K
13:42 11,494.40 11,494.40 11,492.60 11,492.60 1,485.6K
13:43 11,490.90 11,490.90 11,490.50 11,490.50 252.0K
13:44 11,490.90 11,490.90 11,490.50 11,490.50 242.7K
13:45 11,489.40 11,490.80 11,489.40 11,490.80 67.6K
13:46 11,491.30 11,491.30 11,490.90 11,490.90 339.0K
13:47 11,489.50 11,489.50 11,487.80 11,487.80 470.7K
13:48 11,487.10 11,487.20 11,487.10 11,487.20 600.2K
13:49 11,488.80 11,488.80 11,488.70 11,488.70 68.9K
13:50 11,488.10 11,488.10 11,488.00 11,488.00 343.7K
13:51 11,487.50 11,487.50 11,486.20 11,486.20 77.8K
13:52 11,487.10 11,488.20 11,487.10 11,488.20 537.5K
13:53 11,485.10 11,485.20 11,485.10 11,485.20 354.9K
13:54 11,486.30 11,486.30 11,485.30 11,485.30 176.3K
13:55 11,486.20 11,486.40 11,486.20 11,486.40 116.9K
13:56 11,485.80 11,485.80 11,485.60 11,485.60 74.3K
13:57 11,486.70 11,489.10 11,486.70 11,489.10 377.5K
13:58 11,488.80 11,490.30 11,488.80 11,490.30 237.7K
13:59 11,490.90 11,491.20 11,490.90 11,491.20 88.9K
14:00 11,491.60 11,491.60 11,491.00 11,491.00 252.3K
14:01 11,491.10 11,491.60 11,491.10 11,491.60 68.2K
14:02 11,493.50 11,493.60 11,493.50 11,493.60 237.8K
14:03 11,492.80 11,492.80 11,491.90 11,491.90 114.7K
14:04 11,491.00 11,491.40 11,491.00 11,491.40 173.6K
14:05 11,492.00 11,492.00 11,490.50 11,490.50 188.9K
14:06 11,492.40 11,492.80 11,492.40 11,492.80 89.5K
14:07 11,493.40 11,493.40 11,492.70 11,492.70 158.8K
14:08 11,494.30 11,494.30 11,493.50 11,493.50 103.9K
14:09 11,493.10 11,494.30 11,493.10 11,494.30 631.3K
14:10 11,489.80 11,489.80 11,489.40 11,489.40 716.9K
14:11 11,490.60 11,490.60 11,490.50 11,490.50 451.1K
14:12 11,490.70 11,490.70 11,488.60 11,488.60 161.3K
14:13 11,491.00 11,491.00 11,489.90 11,489.90 206.3K
14:14 11,489.40 11,491.00 11,489.40 11,491.00 335.4K
14:15 11,490.60 11,494.50 11,490.60 11,494.50 274.9K
14:16 11,496.10 11,496.10 11,495.30 11,495.30 129.7K
14:17 11,495.90 11,496.70 11,495.90 11,496.70 996.7K
14:18 11,496.80 11,496.80 11,496.50 11,496.50 233.6K
14:19 11,496.80 11,496.80 11,496.00 11,496.00 189.4K
14:20 11,493.90 11,493.90 11,493.70 11,493.70 452.8K
14:21 11,491.20 11,491.60 11,491.20 11,491.60 256.1K
14:22 11,493.20 11,493.20 11,493.10 11,493.10 566.6K
14:23 11,491.30 11,492.40 11,491.30 11,492.40 176.4K
14:24 11,492.20 11,492.20 11,491.90 11,491.90 99.2K
14:25 11,491.60 11,493.20 11,491.60 11,493.20 207.3K
14:26 11,492.90 11,493.60 11,492.90 11,493.60 158.9K
14:27 11,494.60 11,495.80 11,494.60 11,495.80 311.2K
14:28 11,494.40 11,494.40 11,492.50 11,492.50 299.1K
14:29 11,494.40 11,494.40 11,494.10 11,494.10 141.3K
14:30 11,494.80 11,494.80 11,494.60 11,494.60 363.3K
14:31 11,498.10 11,498.30 11,498.10 11,498.30 859.5K
14:32 11,494.80 11,497.40 11,494.80 11,497.40 201.9K
14:33 11,496.10 11,499.30 11,496.10 11,499.30 132.9K
14:34 11,499.50 11,500.30 11,499.50 11,500.30 355.4K
14:35 11,497.00 11,498.30 11,497.00 11,498.30 126.5K
14:36 11,499.00 11,499.30 11,499.00 11,499.30 721.0K
14:37 11,501.20 11,501.20 11,499.60 11,499.60 175.4K
14:38 11,501.40 11,501.40 11,500.70 11,500.70 287.8K
14:39 11,507.10 11,507.10 11,506.00 11,506.00 337.0K
14:40 11,503.90 11,504.60 11,503.90 11,504.60 130.4K
14:41 11,503.30 11,503.50 11,503.30 11,503.50 262.6K
14:42 11,503.90 11,503.90 11,503.20 11,503.20 282.8K
14:43 11,505.50 11,507.10 11,505.50 11,507.10 199.0K
14:44 11,507.00 11,507.00 11,504.30 11,504.30 221.2K
14:45 11,504.40 11,504.40 11,502.60 11,502.60 1,450.2K
14:46 11,501.00 11,502.80 11,501.00 11,502.80 703.6K
14:47 11,501.80 11,501.80 11,501.80 11,501.80 108.6K
14:48 11,500.60 11,501.80 11,500.60 11,501.80 302.5K
14:49 11,502.00 11,502.50 11,502.00 11,502.50 241.8K
14:50 11,502.40 11,502.70 11,502.40 11,502.70 189.4K
14:51 11,503.90 11,504.80 11,503.90 11,504.80 665.4K
14:52 11,504.80 11,504.80 11,504.20 11,504.20 248.5K
14:53 11,506.00 11,506.00 11,504.00 11,504.00 461.3K
14:54 11,503.80 11,504.70 11,503.80 11,504.70 134.2K
14:55 11,505.90 11,507.30 11,505.90 11,507.30 165.7K
14:56 11,508.40 11,508.70 11,508.40 11,508.70 207.6K
14:57 11,510.70 11,510.70 11,507.40 11,507.40 224.1K
14:58 11,507.90 11,507.90 11,505.90 11,505.90 240.0K
14:59 11,505.10 11,507.40 11,505.10 11,507.40 254.7K
15:00 11,505.70 11,505.70 11,505.10 11,505.10 210.6K
15:01 11,504.80 11,504.80 11,504.10 11,504.10 966.7K
15:02 11,504.90 11,504.90 11,502.70 11,502.70 311.4K
15:03 11,498.30 11,498.30 11,495.80 11,495.80 479.1K
15:04 11,495.60 11,497.00 11,495.60 11,497.00 323.1K
15:05 11,498.20 11,504.10 11,498.20 11,504.10 275.5K
15:06 11,504.10 11,504.10 11,503.80 11,503.80 112.8K
15:07 11,503.90 11,504.80 11,503.90 11,504.80 110.2K
15:08 11,504.70 11,504.70 11,500.30 11,500.30 190.4K
15:09 11,500.20 11,501.00 11,500.20 11,501.00 112.5K
15:10 11,500.30 11,501.70 11,500.30 11,501.70 102.2K
15:11 11,500.80 11,502.90 11,500.80 11,502.90 159.7K
15:12 11,503.20 11,504.30 11,503.20 11,504.30 159.0K
15:13 11,504.60 11,505.30 11,504.60 11,505.30 435.0K
15:14 11,505.50 11,505.50 11,504.30 11,504.30 144.6K
15:15 11,504.50 11,504.90 11,504.50 11,504.90 144.5K
15:16 11,505.10 11,505.40 11,505.10 11,505.40 239.9K
15:17 11,506.30 11,506.30 11,506.20 11,506.20 206.9K
15:18 11,509.00 11,509.00 11,508.70 11,508.70 640.2K
15:19 11,510.20 11,512.00 11,510.20 11,512.00 692.2K
15:20 11,513.60 11,516.10 11,513.60 11,516.10 147.1K
15:21 11,515.00 11,515.60 11,515.00 11,515.60 414.5K
15:22 11,514.80 11,517.20 11,514.80 11,517.20 242.4K
15:23 11,518.60 11,518.60 11,517.10 11,517.10 371.8K
15:24 11,514.20 11,514.20 11,513.60 11,513.60 851.1K
15:25 11,514.00 11,514.50 11,514.00 11,514.50 296.2K
15:26 11,515.10 11,517.20 11,515.10 11,517.20 241.2K
15:27 11,516.40 11,519.20 11,516.40 11,519.20 640.0K
15:28 11,517.90 11,517.90 11,516.60 11,516.60 213.0K
15:29 11,516.00 11,516.00 11,515.30 11,515.30 265.6K
15:30 11,515.60 11,515.90 11,515.60 11,515.90 1,341.2K
15:31 11,517.90 11,517.90 11,517.80 11,517.80 701.8K
15:32 11,516.90 11,516.90 11,516.70 11,516.70 854.1K
15:33 11,516.80 11,516.80 11,513.70 11,513.70 459.6K
15:34 11,512.10 11,514.50 11,512.10 11,514.50 176.4K
15:35 11,512.80 11,512.80 11,511.90 11,511.90 765.8K
15:36 11,510.20 11,510.20 11,509.00 11,509.00 543.2K
15:37 11,509.40 11,509.90 11,509.40 11,509.90 302.0K
15:38 11,510.00 11,510.00 11,508.90 11,508.90 539.4K
15:39 11,509.10 11,510.30 11,509.10 11,510.30 838.3K
15:40 11,511.60 11,513.30 11,511.60 11,513.30 306.1K
15:41 11,512.40 11,513.80 11,512.40 11,513.80 981.7K
15:42 11,512.70 11,514.80 11,512.70 11,514.80 417.7K
15:43 11,516.00 11,518.80 11,516.00 11,518.80 896.7K
15:44 11,517.20 11,518.00 11,517.20 11,518.00 729.1K
15:45 11,518.80 11,518.80 11,518.70 11,518.70 1,100.3K
15:46 11,520.20 11,520.80 11,520.20 11,520.80 224.0K
15:47 11,519.40 11,520.20 11,519.40 11,520.20 574.6K
15:48 11,518.40 11,521.90 11,518.40 11,521.90 307.8K
15:49 11,519.20 11,519.20 11,519.00 11,519.00 415.8K
15:50 11,520.10 11,520.10 11,518.90 11,518.90 661.8K
15:51 11,520.50 11,520.50 11,519.90 11,519.90 540.7K
15:52 11,521.00 11,521.00 11,519.90 11,519.90 324.1K
15:53 11,519.70 11,521.10 11,519.70 11,521.10 529.8K
15:54 11,523.90 11,525.60 11,523.90 11,525.60 350.5K
15:55 11,525.10 11,526.30 11,525.10 11,526.30 459.4K
15:56 11,528.10 11,529.50 11,528.10 11,529.50 1,039.3K
15:57 11,531.50 11,531.50 11,530.20 11,530.20 878.5K
15:58 11,531.70 11,531.70 11,529.30 11,529.30 559.2K
15:59 11,529.20 11,530.90 11,529.20 11,530.90 947.4K
16:00 11,528.90 11,528.90 11,528.70 11,528.70 311.6K
16:01 11,528.70 11,528.70 11,528.70 11,528.70 0.0K
16:02 11,528.70 11,528.70 11,528.70 11,528.70 0.0K
16:03 11,528.70 11,528.70 11,528.70 11,528.70 0.0K
16:04 11,528.70 11,531.50 11,528.70 11,531.50 56,294.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available