S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,538.30 11,582.90 11,538.30 11,582.90 3,596.4K
10:01 11,590.80 11,595.00 11,590.80 11,595.00 1,005.7K
10:02 11,599.30 11,599.30 11,594.30 11,594.30 661.3K
10:03 11,594.00 11,594.00 11,593.70 11,593.70 478.7K
10:04 11,584.40 11,584.40 11,582.20 11,582.20 518.4K
10:05 11,574.90 11,577.10 11,574.90 11,577.10 672.0K
10:06 11,583.00 11,585.30 11,583.00 11,585.30 801.7K
10:07 11,586.40 11,596.50 11,586.40 11,596.50 1,239.8K
10:08 11,594.80 11,594.80 11,594.80 11,594.80 422.4K
10:09 11,594.30 11,600.50 11,594.30 11,600.50 454.4K
10:10 11,600.00 11,600.00 11,594.90 11,594.90 667.0K
10:11 11,598.10 11,607.30 11,598.10 11,607.30 2,674.5K
10:12 11,613.80 11,616.80 11,613.80 11,616.80 416.2K
10:13 11,619.40 11,622.50 11,619.40 11,622.50 643.6K
10:14 11,623.00 11,624.90 11,623.00 11,624.90 366.2K
10:15 11,623.90 11,623.90 11,623.50 11,623.50 632.7K
10:16 11,616.80 11,617.80 11,616.80 11,617.80 295.2K
10:17 11,623.20 11,623.20 11,620.60 11,620.60 381.8K
10:18 11,619.70 11,620.50 11,619.70 11,620.50 266.5K
10:19 11,622.10 11,623.60 11,622.10 11,623.60 458.3K
10:20 11,621.70 11,622.40 11,621.70 11,622.40 400.5K
10:21 11,623.70 11,623.70 11,620.30 11,620.30 246.1K
10:22 11,621.40 11,622.40 11,621.40 11,622.40 610.7K
10:23 11,619.80 11,619.80 11,615.40 11,615.40 717.7K
10:24 11,616.90 11,616.90 11,616.50 11,616.50 244.4K
10:25 11,616.50 11,622.40 11,616.50 11,622.40 238.9K
10:26 11,620.00 11,622.30 11,620.00 11,622.30 663.5K
10:27 11,622.40 11,622.60 11,622.40 11,622.60 433.7K
10:28 11,624.60 11,624.60 11,623.50 11,623.50 468.6K
10:29 11,622.80 11,622.80 11,619.30 11,619.30 248.5K
10:30 11,620.60 11,620.60 11,618.70 11,618.70 539.7K
10:31 11,616.80 11,620.30 11,616.80 11,620.30 312.5K
10:32 11,620.00 11,622.30 11,620.00 11,622.30 492.1K
10:33 11,623.00 11,623.00 11,621.50 11,621.50 228.8K
10:34 11,621.30 11,622.10 11,621.30 11,622.10 346.1K
10:35 11,625.70 11,629.30 11,625.70 11,629.30 264.0K
10:36 11,626.20 11,626.20 11,625.50 11,625.50 99.8K
10:37 11,625.70 11,625.70 11,624.70 11,624.70 175.0K
10:38 11,624.90 11,625.10 11,624.90 11,625.10 608.8K
10:39 11,621.90 11,622.80 11,621.90 11,622.80 199.9K
10:40 11,623.60 11,623.60 11,623.40 11,623.40 179.7K
10:41 11,624.80 11,626.00 11,624.80 11,626.00 208.6K
10:42 11,622.20 11,626.60 11,622.20 11,626.60 606.1K
10:43 11,627.20 11,627.20 11,625.60 11,625.60 793.3K
10:44 11,622.50 11,624.70 11,622.50 11,624.70 1,058.1K
10:45 11,626.20 11,626.20 11,623.60 11,623.60 164.6K
10:46 11,622.90 11,623.50 11,622.90 11,623.50 478.8K
10:47 11,625.50 11,625.50 11,624.70 11,624.70 214.5K
10:48 11,623.30 11,623.50 11,623.30 11,623.50 243.1K
10:49 11,621.70 11,623.00 11,621.70 11,623.00 214.0K
10:50 11,623.30 11,623.30 11,623.30 11,623.30 266.4K
10:51 11,624.80 11,626.30 11,624.80 11,626.30 511.3K
10:52 11,625.50 11,625.70 11,625.50 11,625.70 337.7K
10:53 11,624.10 11,624.90 11,624.10 11,624.90 175.7K
10:54 11,626.00 11,626.00 11,624.80 11,624.80 1,831.5K
10:55 11,623.70 11,626.10 11,623.70 11,626.10 509.9K
10:56 11,628.90 11,628.90 11,627.30 11,627.30 135.6K
10:57 11,625.90 11,625.90 11,625.80 11,625.80 222.6K
10:58 11,624.20 11,625.30 11,624.20 11,625.30 121.4K
10:59 11,621.50 11,623.90 11,621.50 11,623.90 482.4K
11:00 11,623.80 11,623.80 11,620.90 11,620.90 685.4K
11:01 11,623.80 11,623.80 11,620.40 11,620.40 343.4K
11:02 11,622.40 11,622.40 11,620.30 11,620.30 450.0K
11:03 11,621.40 11,621.40 11,620.20 11,620.20 295.9K
11:04 11,618.60 11,621.20 11,618.60 11,621.20 1,188.4K
11:05 11,618.90 11,622.90 11,618.90 11,622.90 123.8K
11:06 11,622.80 11,622.80 11,621.90 11,621.90 179.9K
11:07 11,624.20 11,626.50 11,624.20 11,626.50 681.4K
11:08 11,627.80 11,628.70 11,627.80 11,628.70 269.1K
11:09 11,627.10 11,628.00 11,627.10 11,628.00 305.6K
11:10 11,630.20 11,630.20 11,629.30 11,629.30 208.9K
11:11 11,628.40 11,628.40 11,627.40 11,627.40 285.7K
11:12 11,626.50 11,626.50 11,624.50 11,624.50 177.8K
11:13 11,626.00 11,626.00 11,623.80 11,623.80 618.8K
11:14 11,623.50 11,624.10 11,623.50 11,624.10 177.9K
11:15 11,622.50 11,622.50 11,621.30 11,621.30 165.1K
11:16 11,619.70 11,621.30 11,619.70 11,621.30 147.2K
11:17 11,622.70 11,622.70 11,621.70 11,621.70 134.7K
11:18 11,620.50 11,622.60 11,620.50 11,622.60 498.9K
11:19 11,621.80 11,623.40 11,621.80 11,623.40 111.8K
11:20 11,622.40 11,624.10 11,622.40 11,624.10 146.2K
11:21 11,623.30 11,623.30 11,621.40 11,621.40 176.8K
11:22 11,621.40 11,624.80 11,621.40 11,624.80 319.6K
11:23 11,626.00 11,626.00 11,623.90 11,623.90 2,565.5K
11:24 11,623.10 11,623.10 11,621.10 11,621.10 228.3K
11:25 11,619.90 11,621.50 11,619.90 11,621.50 459.7K
11:26 11,622.60 11,622.60 11,621.90 11,621.90 120.4K
11:27 11,620.80 11,620.80 11,619.80 11,619.80 889.8K
11:28 11,618.70 11,618.70 11,617.20 11,617.20 154.7K
11:29 11,618.20 11,618.20 11,617.50 11,617.50 151.7K
11:30 11,616.70 11,616.70 11,614.00 11,614.00 163.7K
11:31 11,616.00 11,616.00 11,612.70 11,612.70 317.1K
11:32 11,612.10 11,613.90 11,612.10 11,613.90 167.3K
11:33 11,615.50 11,616.60 11,615.50 11,616.60 519.6K
11:34 11,616.80 11,619.10 11,616.80 11,619.10 179.5K
11:35 11,619.00 11,620.60 11,619.00 11,620.60 380.0K
11:36 11,621.10 11,621.10 11,620.80 11,620.80 217.2K
11:37 11,620.10 11,620.10 11,618.60 11,618.60 245.4K
11:38 11,618.00 11,621.10 11,618.00 11,621.10 244.1K
11:39 11,620.50 11,625.10 11,620.50 11,625.10 264.4K
11:40 11,620.90 11,620.90 11,618.10 11,618.10 219.3K
11:41 11,612.40 11,613.80 11,612.40 11,613.80 266.5K
11:42 11,615.60 11,615.60 11,614.60 11,614.60 128.5K
11:43 11,616.90 11,616.90 11,615.00 11,615.00 182.6K
11:44 11,612.30 11,613.90 11,612.30 11,613.90 158.0K
11:45 11,614.10 11,614.10 11,611.10 11,611.10 152.3K
11:46 11,611.00 11,611.60 11,611.00 11,611.60 277.1K
11:47 11,614.40 11,615.70 11,614.40 11,615.70 424.0K
11:48 11,615.40 11,615.40 11,614.50 11,614.50 551.4K
11:49 11,614.00 11,614.00 11,612.80 11,612.80 318.3K
11:50 11,614.00 11,614.80 11,614.00 11,614.80 343.6K
11:51 11,614.20 11,614.20 11,612.90 11,612.90 1,463.1K
11:52 11,614.50 11,614.50 11,613.90 11,613.90 440.5K
11:53 11,613.30 11,613.30 11,612.90 11,612.90 182.9K
11:54 11,614.00 11,615.70 11,614.00 11,615.70 287.3K
11:55 11,611.60 11,611.60 11,609.60 11,609.60 458.5K
11:56 11,610.90 11,610.90 11,608.60 11,608.60 336.4K
11:57 11,610.90 11,610.90 11,608.40 11,608.40 938.4K
11:58 11,606.00 11,606.90 11,606.00 11,606.90 621.0K
11:59 11,611.70 11,612.60 11,611.70 11,612.60 165.2K
12:00 11,613.60 11,613.60 11,610.70 11,610.70 237.4K
12:01 11,612.40 11,612.40 11,610.20 11,610.20 67.7K
12:02 11,612.40 11,614.40 11,612.40 11,614.40 531.8K
12:03 11,612.30 11,612.30 11,610.70 11,610.70 252.1K
12:04 11,612.20 11,612.20 11,610.60 11,610.60 300.0K
12:05 11,612.20 11,612.20 11,608.80 11,608.80 949.3K
12:06 11,610.50 11,610.50 11,609.00 11,609.00 236.1K
12:07 11,609.60 11,609.60 11,608.90 11,608.90 350.2K
12:08 11,608.80 11,608.80 11,604.90 11,604.90 222.8K
12:09 11,604.60 11,605.60 11,604.60 11,605.60 100.7K
12:10 11,604.50 11,604.50 11,602.80 11,602.80 711.6K
12:11 11,601.80 11,602.60 11,601.80 11,602.60 151.4K
12:12 11,602.80 11,602.80 11,601.40 11,601.40 1,225.8K
12:13 11,602.50 11,603.20 11,602.50 11,603.20 180.2K
12:14 11,603.00 11,603.00 11,600.20 11,600.20 165.8K
12:15 11,600.80 11,600.80 11,599.60 11,599.60 401.3K
12:16 11,599.60 11,600.00 11,599.60 11,600.00 388.3K
12:17 11,600.40 11,601.40 11,600.40 11,601.40 203.6K
12:18 11,600.00 11,600.10 11,600.00 11,600.10 483.4K
12:19 11,602.50 11,602.50 11,601.00 11,601.00 366.8K
12:20 11,604.40 11,604.40 11,604.30 11,604.30 231.1K
12:21 11,607.60 11,607.60 11,606.30 11,606.30 320.0K
12:22 11,608.40 11,609.30 11,608.40 11,609.30 122.4K
12:23 11,610.30 11,610.30 11,610.00 11,610.00 265.8K
12:24 11,610.30 11,611.70 11,610.30 11,611.70 518.1K
12:25 11,610.80 11,612.10 11,610.80 11,612.10 200.0K
12:26 11,610.90 11,612.80 11,610.90 11,612.80 329.7K
12:27 11,615.20 11,615.20 11,612.70 11,612.70 123.8K
12:28 11,613.30 11,613.30 11,612.50 11,612.50 209.9K
12:29 11,613.60 11,613.90 11,613.60 11,613.90 242.3K
12:30 11,612.40 11,612.40 11,611.80 11,611.80 168.3K
12:31 11,612.10 11,612.10 11,611.80 11,611.80 239.4K
12:32 11,612.70 11,613.10 11,612.70 11,613.10 509.4K
12:33 11,611.40 11,611.40 11,609.20 11,609.20 152.2K
12:34 11,610.10 11,610.10 11,609.90 11,609.90 295.1K
12:35 11,608.00 11,609.40 11,608.00 11,609.40 98.9K
12:36 11,609.80 11,610.60 11,609.80 11,610.60 220.9K
12:37 11,606.20 11,607.50 11,606.20 11,607.50 134.5K
12:38 11,607.10 11,607.10 11,606.70 11,606.70 170.7K
12:39 11,606.40 11,606.40 11,606.10 11,606.10 436.4K
12:40 11,608.00 11,608.60 11,608.00 11,608.60 174.8K
12:41 11,609.60 11,609.60 11,609.20 11,609.20 111.9K
12:42 11,610.00 11,610.90 11,610.00 11,610.90 125.9K
12:43 11,615.10 11,615.10 11,613.60 11,613.60 564.9K
12:44 11,614.10 11,614.10 11,613.80 11,613.80 492.3K
12:45 11,612.40 11,612.40 11,611.30 11,611.30 160.8K
12:46 11,612.20 11,612.20 11,611.70 11,611.70 119.5K
12:47 11,611.10 11,611.20 11,611.10 11,611.20 142.3K
12:48 11,611.00 11,611.00 11,607.30 11,607.30 448.0K
12:49 11,605.80 11,608.40 11,605.80 11,608.40 157.6K
12:50 11,606.80 11,606.80 11,605.60 11,605.60 1,091.2K
12:51 11,605.70 11,605.70 11,605.50 11,605.50 210.9K
12:52 11,606.40 11,606.40 11,606.20 11,606.20 242.1K
12:53 11,607.60 11,607.60 11,606.70 11,606.70 368.0K
12:54 11,609.10 11,609.10 11,608.90 11,608.90 68.0K
12:55 11,608.40 11,608.40 11,606.70 11,606.70 76.9K
12:56 11,608.70 11,608.70 11,605.30 11,605.30 285.5K
12:57 11,604.80 11,604.80 11,604.30 11,604.30 113.8K
12:58 11,604.70 11,604.70 11,602.70 11,602.70 427.4K
12:59 11,603.70 11,603.70 11,602.70 11,602.70 167.8K
13:00 11,602.00 11,602.00 11,599.40 11,599.40 258.3K
13:01 11,597.60 11,597.60 11,597.20 11,597.20 218.7K
13:02 11,596.60 11,598.00 11,596.60 11,598.00 149.8K
13:03 11,597.30 11,599.50 11,597.30 11,599.50 181.1K
13:04 11,600.10 11,601.80 11,600.10 11,601.80 115.9K
13:05 11,601.90 11,601.90 11,601.10 11,601.10 536.2K
13:06 11,601.50 11,601.50 11,600.20 11,600.20 325.1K
13:07 11,602.60 11,602.60 11,602.30 11,602.30 140.3K
13:08 11,605.60 11,605.60 11,604.60 11,604.60 106.7K
13:09 11,603.60 11,606.10 11,603.60 11,606.10 138.3K
13:10 11,606.50 11,606.50 11,604.40 11,604.40 161.9K
13:11 11,605.40 11,605.40 11,603.00 11,603.00 212.9K
13:12 11,604.40 11,604.40 11,603.70 11,603.70 74.9K
13:13 11,602.90 11,604.80 11,602.90 11,604.80 477.4K
13:14 11,602.40 11,603.50 11,602.40 11,603.50 292.0K
13:15 11,603.10 11,603.10 11,601.80 11,601.80 492.3K
13:16 11,604.20 11,604.20 11,603.70 11,603.70 125.5K
13:17 11,603.50 11,603.90 11,603.50 11,603.90 189.7K
13:18 11,603.60 11,605.90 11,603.60 11,605.90 153.8K
13:19 11,606.50 11,607.20 11,606.50 11,607.20 67.7K
13:20 11,607.90 11,608.30 11,607.90 11,608.30 189.0K
13:21 11,609.00 11,609.00 11,607.10 11,607.10 310.5K
13:22 11,607.50 11,607.70 11,607.50 11,607.70 101.3K
13:23 11,606.30 11,606.30 11,605.40 11,605.40 775.7K
13:24 11,605.30 11,605.30 11,602.90 11,602.90 125.6K
13:25 11,603.50 11,603.50 11,602.60 11,602.60 426.1K
13:26 11,602.20 11,603.10 11,602.20 11,603.10 348.2K
13:27 11,603.40 11,604.20 11,603.40 11,604.20 86.0K
13:28 11,603.30 11,604.10 11,603.30 11,604.10 484.0K
13:29 11,605.60 11,606.00 11,605.60 11,606.00 206.5K
13:30 11,605.40 11,605.40 11,605.30 11,605.30 187.2K
13:31 11,605.20 11,605.20 11,604.60 11,604.60 174.0K
13:32 11,603.70 11,603.70 11,601.10 11,601.10 657.9K
13:33 11,601.50 11,601.70 11,601.50 11,601.70 141.7K
13:34 11,600.50 11,600.50 11,600.00 11,600.00 122.5K
13:35 11,601.50 11,601.50 11,600.80 11,600.80 375.9K
13:36 11,601.30 11,601.30 11,601.10 11,601.10 394.5K
13:37 11,603.40 11,603.50 11,603.40 11,603.50 321.7K
13:38 11,604.60 11,604.60 11,604.10 11,604.10 216.2K
13:39 11,604.00 11,604.00 11,602.20 11,602.20 113.8K
13:40 11,604.30 11,604.30 11,603.20 11,603.20 397.7K
13:41 11,601.20 11,601.20 11,601.00 11,601.00 275.3K
13:42 11,602.00 11,602.60 11,602.00 11,602.60 99.4K
13:43 11,603.10 11,603.10 11,601.40 11,601.40 218.0K
13:44 11,600.60 11,601.40 11,600.60 11,601.40 172.2K
13:45 11,600.40 11,600.40 11,600.10 11,600.10 168.6K
13:46 11,599.90 11,599.90 11,599.20 11,599.20 94.2K
13:47 11,597.50 11,597.50 11,597.30 11,597.30 214.3K
13:48 11,598.00 11,598.10 11,598.00 11,598.10 112.8K
13:49 11,598.20 11,598.20 11,595.70 11,595.70 101.5K
13:50 11,594.80 11,594.80 11,594.50 11,594.50 143.4K
13:51 11,593.60 11,595.40 11,593.60 11,595.40 198.2K
13:52 11,595.30 11,595.30 11,593.80 11,593.80 642.4K
13:53 11,593.60 11,594.80 11,593.60 11,594.80 339.2K
13:54 11,593.80 11,593.80 11,592.40 11,592.40 255.6K
13:55 11,592.70 11,593.70 11,592.70 11,593.70 122.4K
13:56 11,592.70 11,593.80 11,592.70 11,593.80 132.0K
13:57 11,593.40 11,593.40 11,591.90 11,591.90 764.7K
13:58 11,592.00 11,592.30 11,592.00 11,592.30 206.7K
13:59 11,592.30 11,592.30 11,591.10 11,591.10 230.2K
14:00 11,590.70 11,591.60 11,590.70 11,591.60 166.0K
14:01 11,590.00 11,590.40 11,590.00 11,590.40 100.8K
14:02 11,588.40 11,589.20 11,588.40 11,589.20 170.9K
14:03 11,590.40 11,590.40 11,588.90 11,588.90 134.5K
14:04 11,588.40 11,589.40 11,588.40 11,589.40 95.0K
14:05 11,589.90 11,592.70 11,589.90 11,592.70 379.0K
14:06 11,590.70 11,591.40 11,590.70 11,591.40 88.9K
14:07 11,591.90 11,591.90 11,591.00 11,591.00 108.9K
14:08 11,590.00 11,590.20 11,590.00 11,590.20 193.1K
14:09 11,589.50 11,589.50 11,589.50 11,589.50 232.5K
14:10 11,589.60 11,589.80 11,589.60 11,589.80 189.0K
14:11 11,588.10 11,589.80 11,588.10 11,589.80 124.2K
14:12 11,589.80 11,590.50 11,589.80 11,590.50 234.4K
14:13 11,592.20 11,592.20 11,591.20 11,591.20 235.7K
14:14 11,590.50 11,591.10 11,590.50 11,591.10 210.6K
14:15 11,589.80 11,589.80 11,589.10 11,589.10 125.9K
14:16 11,591.20 11,591.20 11,590.90 11,590.90 133.1K
14:17 11,590.40 11,591.30 11,590.40 11,591.30 523.9K
14:18 11,595.50 11,595.50 11,595.00 11,595.00 583.2K
14:19 11,597.00 11,597.60 11,597.00 11,597.60 156.1K
14:20 11,596.40 11,596.50 11,596.40 11,596.50 854.3K
14:21 11,596.30 11,596.30 11,595.70 11,595.70 480.1K
14:22 11,594.10 11,596.10 11,594.10 11,596.10 163.6K
14:23 11,593.80 11,593.90 11,593.80 11,593.90 256.7K
14:24 11,596.00 11,596.40 11,596.00 11,596.40 152.6K
14:25 11,594.90 11,596.80 11,594.90 11,596.80 177.2K
14:26 11,597.60 11,597.60 11,596.40 11,596.40 121.7K
14:27 11,597.10 11,597.10 11,596.00 11,596.00 74.3K
14:28 11,595.40 11,596.30 11,595.40 11,596.30 93.2K
14:29 11,593.90 11,594.00 11,593.90 11,594.00 81.6K
14:30 11,593.50 11,594.50 11,593.50 11,594.50 108.5K
14:31 11,596.00 11,596.00 11,593.90 11,593.90 268.3K
14:32 11,594.10 11,594.10 11,591.50 11,591.50 174.6K
14:33 11,595.40 11,597.00 11,595.40 11,597.00 252.0K
14:34 11,595.10 11,595.10 11,593.60 11,593.60 101.9K
14:35 11,596.30 11,596.30 11,593.90 11,593.90 136.7K
14:36 11,596.10 11,596.10 11,594.60 11,594.60 129.5K
14:37 11,594.70 11,595.20 11,594.70 11,595.20 186.7K
14:38 11,596.50 11,598.10 11,596.50 11,598.10 192.6K
14:39 11,597.30 11,597.30 11,596.40 11,596.40 197.0K
14:40 11,597.50 11,599.20 11,597.50 11,599.20 374.0K
14:41 11,597.50 11,598.30 11,597.50 11,598.30 168.9K
14:42 11,599.20 11,599.30 11,599.20 11,599.30 198.6K
14:43 11,598.90 11,598.90 11,597.00 11,597.00 435.7K
14:44 11,597.30 11,598.90 11,597.30 11,598.90 359.5K
14:45 11,600.20 11,600.40 11,600.20 11,600.40 212.8K
14:46 11,602.60 11,602.60 11,600.90 11,600.90 496.2K
14:47 11,601.70 11,602.30 11,601.70 11,602.30 149.1K
14:48 11,603.00 11,604.10 11,603.00 11,604.10 242.4K
14:49 11,603.40 11,603.40 11,603.00 11,603.00 258.5K
14:50 11,603.40 11,603.40 11,601.80 11,601.80 687.2K
14:51 11,600.30 11,603.80 11,600.30 11,603.80 270.2K
14:52 11,603.70 11,603.70 11,602.80 11,602.80 162.6K
14:53 11,601.70 11,601.70 11,601.40 11,601.40 188.7K
14:54 11,601.80 11,602.90 11,601.80 11,602.90 157.5K
14:55 11,603.20 11,603.20 11,603.10 11,603.10 128.3K
14:56 11,603.60 11,603.60 11,602.10 11,602.10 3,218.6K
14:57 11,607.40 11,607.40 11,606.90 11,606.90 622.4K
14:58 11,606.40 11,606.40 11,606.30 11,606.30 232.0K
14:59 11,607.00 11,607.10 11,607.00 11,607.10 701.0K
15:00 11,610.60 11,610.60 11,605.50 11,605.50 323.5K
15:01 11,605.70 11,605.70 11,605.10 11,605.10 1,408.8K
15:02 11,606.90 11,606.90 11,606.20 11,606.20 538.2K
15:03 11,606.50 11,609.20 11,606.50 11,609.20 284.0K
15:04 11,608.40 11,608.40 11,608.10 11,608.10 230.0K
15:05 11,608.60 11,608.80 11,608.60 11,608.80 213.4K
15:06 11,609.10 11,609.10 11,608.80 11,608.80 242.4K
15:07 11,609.80 11,609.80 11,609.00 11,609.00 207.5K
15:08 11,608.80 11,608.80 11,607.70 11,607.70 108.1K
15:09 11,607.90 11,607.90 11,607.40 11,607.40 293.6K
15:10 11,608.30 11,608.30 11,608.20 11,608.20 205.7K
15:11 11,606.10 11,607.10 11,606.10 11,607.10 197.6K
15:12 11,607.00 11,607.00 11,605.60 11,605.60 183.2K
15:13 11,606.00 11,606.00 11,604.90 11,604.90 120.2K
15:14 11,604.10 11,604.40 11,604.10 11,604.40 714.0K
15:15 11,602.90 11,604.20 11,602.90 11,604.20 220.4K
15:16 11,603.30 11,603.30 11,602.90 11,602.90 518.5K
15:17 11,602.70 11,602.70 11,602.10 11,602.10 463.3K
15:18 11,599.10 11,599.10 11,599.10 11,599.10 187.8K
15:19 11,598.90 11,600.40 11,598.90 11,600.40 510.4K
15:20 11,601.10 11,601.10 11,600.70 11,600.70 319.4K
15:21 11,600.20 11,600.90 11,600.20 11,600.90 257.8K
15:22 11,600.30 11,601.10 11,600.30 11,601.10 286.7K
15:23 11,601.50 11,602.20 11,601.50 11,602.20 266.9K
15:24 11,602.00 11,602.00 11,601.00 11,601.00 411.5K
15:25 11,597.90 11,597.90 11,597.60 11,597.60 803.4K
15:26 11,596.70 11,598.90 11,596.70 11,598.90 197.3K
15:27 11,597.50 11,599.60 11,597.50 11,599.60 179.6K
15:28 11,598.90 11,598.90 11,598.40 11,598.40 560.0K
15:29 11,599.60 11,599.60 11,597.10 11,597.10 171.1K
15:30 11,601.20 11,601.20 11,599.10 11,599.10 237.1K
15:31 11,599.80 11,599.80 11,599.10 11,599.10 495.3K
15:32 11,599.30 11,599.30 11,598.90 11,598.90 283.1K
15:33 11,599.20 11,600.70 11,599.20 11,600.70 687.3K
15:34 11,602.10 11,602.10 11,600.30 11,600.30 228.8K
15:35 11,602.50 11,602.50 11,600.20 11,600.20 327.5K
15:36 11,600.70 11,600.70 11,599.60 11,599.60 275.1K
15:37 11,601.40 11,601.40 11,600.50 11,600.50 156.5K
15:38 11,600.70 11,600.70 11,600.40 11,600.40 312.2K
15:39 11,600.50 11,600.50 11,598.30 11,598.30 622.3K
15:40 11,599.00 11,599.80 11,599.00 11,599.80 392.6K
15:41 11,596.20 11,596.40 11,596.20 11,596.40 569.4K
15:42 11,596.80 11,597.20 11,596.80 11,597.20 341.6K
15:43 11,596.70 11,597.30 11,596.70 11,597.30 173.1K
15:44 11,595.30 11,596.90 11,595.30 11,596.90 345.5K
15:45 11,596.10 11,596.30 11,596.10 11,596.30 460.1K
15:46 11,597.80 11,597.80 11,595.80 11,595.80 340.0K
15:47 11,597.20 11,598.20 11,597.20 11,598.20 409.2K
15:48 11,597.20 11,597.20 11,596.40 11,596.40 950.0K
15:49 11,596.90 11,599.00 11,596.90 11,599.00 297.0K
15:50 11,595.70 11,598.10 11,595.70 11,598.10 309.3K
15:51 11,595.40 11,595.90 11,595.40 11,595.90 243.2K
15:52 11,595.30 11,595.60 11,595.30 11,595.60 474.1K
15:53 11,595.40 11,595.40 11,595.40 11,595.40 191.7K
15:54 11,595.60 11,595.60 11,594.40 11,594.40 353.8K
15:55 11,594.20 11,595.70 11,594.20 11,595.70 564.5K
15:56 11,597.20 11,597.20 11,597.00 11,597.00 364.9K
15:57 11,595.50 11,599.80 11,595.50 11,599.80 650.5K
15:58 11,596.40 11,598.10 11,596.40 11,598.10 446.9K
15:59 11,597.70 11,597.70 11,596.00 11,596.00 603.1K
16:00 11,596.30 11,596.30 11,596.20 11,596.20 443.3K
16:01 11,596.20 11,596.20 11,596.20 11,596.20 0.0K
16:02 11,596.20 11,596.20 11,596.20 11,596.20 0.0K
16:03 11,596.20 11,596.20 11,596.20 11,596.20 0.0K
16:04 11,596.20 11,601.60 11,596.20 11,601.60 35,308.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available