S&P/ASX Midcap 50

AXMD
🏛️ australia →
11,753.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,699.80 11,701.30 11,699.80 11,701.30 4,710.2K
10:01 11,698.10 11,699.90 11,698.10 11,699.90 659.2K
10:02 11,701.00 11,705.00 11,701.00 11,705.00 531.8K
10:03 11,706.00 11,707.60 11,706.00 11,707.60 569.7K
10:04 11,705.30 11,707.80 11,705.30 11,707.80 552.9K
10:05 11,706.30 11,706.30 11,706.20 11,706.20 576.5K
10:06 11,705.30 11,705.90 11,705.30 11,705.90 463.1K
10:07 11,706.20 11,706.20 11,703.40 11,703.40 682.1K
10:08 11,704.90 11,704.90 11,701.20 11,701.20 491.2K
10:09 11,701.70 11,701.70 11,700.40 11,700.40 533.2K
10:10 11,705.90 11,705.90 11,704.20 11,704.20 455.2K
10:11 11,704.20 11,704.20 11,700.40 11,700.40 209.0K
10:12 11,704.80 11,704.80 11,700.00 11,700.00 622.3K
10:13 11,702.60 11,703.90 11,702.60 11,703.90 298.4K
10:14 11,704.10 11,706.00 11,704.10 11,706.00 254.3K
10:15 11,702.50 11,702.50 11,702.40 11,702.40 382.8K
10:16 11,706.80 11,707.60 11,706.80 11,707.60 321.7K
10:17 11,707.80 11,707.80 11,698.80 11,698.80 422.6K
10:18 11,700.50 11,702.10 11,700.50 11,702.10 1,068.8K
10:19 11,704.50 11,707.90 11,704.50 11,707.90 537.5K
10:20 11,705.20 11,705.20 11,704.40 11,704.40 236.5K
10:21 11,703.90 11,703.90 11,701.80 11,701.80 494.5K
10:22 11,704.20 11,705.10 11,704.20 11,705.10 144.5K
10:23 11,704.70 11,708.30 11,704.70 11,708.30 910.5K
10:24 11,708.50 11,709.40 11,708.50 11,709.40 680.9K
10:25 11,710.70 11,712.30 11,710.70 11,712.30 181.6K
10:26 11,713.30 11,713.30 11,713.30 11,713.30 491.4K
10:27 11,715.30 11,715.40 11,715.30 11,715.40 209.4K
10:28 11,718.20 11,720.10 11,718.20 11,720.10 437.7K
10:29 11,721.70 11,721.70 11,721.20 11,721.20 329.2K
10:30 11,721.50 11,722.10 11,721.50 11,722.10 288.4K
10:31 11,720.50 11,720.50 11,718.90 11,718.90 306.6K
10:32 11,719.20 11,720.00 11,719.20 11,720.00 305.4K
10:33 11,721.10 11,721.10 11,719.70 11,719.70 374.4K
10:34 11,718.20 11,719.90 11,718.20 11,719.90 198.6K
10:35 11,717.00 11,718.60 11,717.00 11,718.60 324.7K
10:36 11,719.30 11,719.30 11,717.80 11,717.80 119.7K
10:37 11,718.80 11,718.90 11,718.80 11,718.90 211.9K
10:38 11,722.30 11,724.60 11,722.30 11,724.60 1,181.1K
10:39 11,723.30 11,723.70 11,723.30 11,723.70 110.5K
10:40 11,723.20 11,723.20 11,721.10 11,721.10 402.6K
10:41 11,717.90 11,718.40 11,717.90 11,718.40 244.2K
10:42 11,720.50 11,720.80 11,720.50 11,720.80 280.4K
10:43 11,720.60 11,720.60 11,720.40 11,720.40 411.1K
10:44 11,720.90 11,721.50 11,720.90 11,721.50 123.1K
10:45 11,722.90 11,722.90 11,720.70 11,720.70 188.9K
10:46 11,720.80 11,720.80 11,719.50 11,719.50 190.8K
10:47 11,719.40 11,719.40 11,717.00 11,717.00 162.5K
10:48 11,716.30 11,718.90 11,716.30 11,718.90 300.2K
10:49 11,717.90 11,717.90 11,716.20 11,716.20 569.0K
10:50 11,717.70 11,718.50 11,717.70 11,718.50 149.0K
10:51 11,721.80 11,722.20 11,721.80 11,722.20 142.2K
10:52 11,719.90 11,720.60 11,719.90 11,720.60 201.1K
10:53 11,724.30 11,724.30 11,723.80 11,723.80 338.6K
10:54 11,724.00 11,724.00 11,723.10 11,723.10 262.9K
10:55 11,725.40 11,727.20 11,725.40 11,727.20 299.3K
10:56 11,728.70 11,728.70 11,727.10 11,727.10 315.8K
10:57 11,725.30 11,727.40 11,725.30 11,727.40 214.9K
10:58 11,726.70 11,728.60 11,726.70 11,728.60 441.7K
10:59 11,729.50 11,731.10 11,729.50 11,731.10 726.2K
11:00 11,729.90 11,729.90 11,728.90 11,728.90 616.3K
11:01 11,732.10 11,732.10 11,730.80 11,730.80 488.4K
11:02 11,732.50 11,732.50 11,731.40 11,731.40 676.0K
11:03 11,733.10 11,733.10 11,732.80 11,732.80 680.3K
11:04 11,732.20 11,732.20 11,729.20 11,729.20 271.5K
11:05 11,733.30 11,733.30 11,732.90 11,732.90 561.5K
11:06 11,733.30 11,734.30 11,733.30 11,734.30 886.5K
11:07 11,734.30 11,734.30 11,733.10 11,733.10 137.4K
11:08 11,734.10 11,734.10 11,732.30 11,732.30 493.5K
11:09 11,735.80 11,738.80 11,735.80 11,738.80 463.0K
11:10 11,739.60 11,740.10 11,739.60 11,740.10 660.8K
11:11 11,742.00 11,742.00 11,741.40 11,741.40 232.7K
11:12 11,740.50 11,742.90 11,740.50 11,742.90 368.1K
11:13 11,744.90 11,744.90 11,744.60 11,744.60 197.3K
11:14 11,745.00 11,745.50 11,745.00 11,745.50 379.4K
11:15 11,748.00 11,748.20 11,748.00 11,748.20 514.2K
11:16 11,748.40 11,749.20 11,748.40 11,749.20 291.2K
11:17 11,749.60 11,749.60 11,748.10 11,748.10 182.5K
11:18 11,748.60 11,749.30 11,748.60 11,749.30 200.9K
11:19 11,752.20 11,752.20 11,752.00 11,752.00 1,706.2K
11:20 11,752.90 11,753.20 11,752.90 11,753.20 341.7K
11:21 11,751.90 11,751.90 11,751.90 11,751.90 255.6K
11:22 11,754.10 11,755.00 11,754.10 11,755.00 342.9K
11:23 11,752.60 11,753.80 11,752.60 11,753.80 288.0K
11:24 11,753.20 11,753.20 11,751.70 11,751.70 354.3K
11:25 11,753.30 11,754.00 11,753.30 11,754.00 281.5K
11:26 11,753.90 11,754.90 11,753.90 11,754.90 628.0K
11:27 11,756.00 11,759.30 11,756.00 11,759.30 539.1K
11:28 11,759.10 11,763.90 11,759.10 11,763.90 229.1K
11:29 11,763.80 11,763.80 11,762.30 11,762.30 162.3K
11:30 11,761.10 11,761.10 11,761.00 11,761.00 333.3K
11:31 11,759.90 11,761.60 11,759.90 11,761.60 284.6K
11:32 11,759.70 11,759.70 11,758.90 11,758.90 129.0K
11:33 11,760.60 11,760.60 11,759.40 11,759.40 174.3K
11:34 11,757.30 11,757.30 11,754.70 11,754.70 174.8K
11:35 11,756.10 11,757.60 11,756.10 11,757.60 558.0K
11:36 11,757.10 11,757.10 11,757.00 11,757.00 133.5K
11:37 11,757.50 11,757.70 11,757.50 11,757.70 116.0K
11:38 11,759.10 11,762.80 11,759.10 11,762.80 235.1K
11:39 11,762.50 11,762.80 11,762.50 11,762.80 210.5K
11:40 11,763.90 11,763.90 11,763.70 11,763.70 248.4K
11:41 11,764.50 11,764.50 11,764.10 11,764.10 363.7K
11:42 11,766.00 11,766.00 11,765.80 11,765.80 82.8K
11:43 11,769.90 11,769.90 11,767.80 11,767.80 245.3K
11:44 11,765.80 11,768.30 11,765.80 11,768.30 200.6K
11:45 11,768.70 11,768.70 11,768.30 11,768.30 216.0K
11:46 11,770.80 11,772.10 11,770.80 11,772.10 174.8K
11:47 11,770.30 11,770.30 11,769.20 11,769.20 248.7K
11:48 11,770.50 11,771.50 11,770.50 11,771.50 146.5K
11:49 11,773.60 11,773.80 11,773.60 11,773.80 621.4K
11:50 11,772.60 11,773.40 11,772.60 11,773.40 205.6K
11:51 11,775.60 11,776.10 11,775.60 11,776.10 378.0K
11:52 11,777.70 11,777.70 11,777.20 11,777.20 201.9K
11:53 11,778.60 11,778.60 11,778.10 11,778.10 888.2K
11:54 11,776.50 11,777.90 11,776.50 11,777.90 437.7K
11:55 11,780.50 11,780.50 11,777.30 11,777.30 333.2K
11:56 11,778.40 11,778.40 11,776.40 11,776.40 304.3K
11:57 11,776.80 11,776.80 11,776.80 11,776.80 144.7K
11:58 11,775.30 11,775.30 11,773.90 11,773.90 424.2K
11:59 11,772.80 11,772.80 11,772.70 11,772.70 132.0K
12:00 11,774.30 11,774.30 11,773.10 11,773.10 473.9K
12:01 11,771.20 11,771.20 11,768.70 11,768.70 621.0K
12:02 11,769.00 11,769.00 11,766.90 11,766.90 499.9K
12:03 11,767.60 11,768.50 11,767.60 11,768.50 193.3K
12:04 11,765.30 11,765.30 11,764.10 11,764.10 549.6K
12:05 11,766.40 11,766.40 11,766.10 11,766.10 510.7K
12:06 11,763.70 11,764.20 11,763.70 11,764.20 807.2K
12:07 11,763.70 11,763.90 11,763.70 11,763.90 456.9K
12:08 11,765.00 11,765.00 11,763.90 11,763.90 131.6K
12:09 11,763.20 11,763.20 11,763.00 11,763.00 159.4K
12:10 11,762.60 11,762.60 11,761.30 11,761.30 80.3K
12:11 11,760.20 11,760.20 11,759.20 11,759.20 91.6K
12:12 11,757.40 11,760.10 11,757.40 11,760.10 499.6K
12:13 11,757.40 11,758.00 11,757.40 11,758.00 847.9K
12:14 11,757.50 11,757.50 11,755.60 11,755.60 182.7K
12:15 11,757.50 11,757.50 11,756.20 11,756.20 156.0K
12:16 11,757.30 11,757.30 11,757.30 11,757.30 57.6K
12:17 11,755.10 11,756.00 11,755.10 11,756.00 499.3K
12:18 11,752.80 11,752.80 11,749.90 11,749.90 106.7K
12:19 11,750.50 11,752.00 11,750.50 11,752.00 69.9K
12:20 11,749.80 11,750.30 11,749.80 11,750.30 122.5K
12:21 11,748.70 11,748.70 11,748.10 11,748.10 365.1K
12:22 11,747.40 11,747.80 11,747.40 11,747.80 375.3K
12:23 11,748.30 11,748.30 11,747.00 11,747.00 266.8K
12:24 11,748.90 11,748.90 11,748.20 11,748.20 192.3K
12:25 11,749.00 11,749.00 11,746.30 11,746.30 1,148.4K
12:26 11,744.70 11,744.70 11,743.70 11,743.70 71.3K
12:27 11,741.60 11,743.00 11,741.60 11,743.00 171.1K
12:28 11,741.50 11,742.10 11,741.50 11,742.10 118.0K
12:29 11,740.30 11,740.30 11,738.30 11,738.30 158.0K
12:30 11,738.50 11,738.50 11,738.50 11,738.50 180.1K
12:31 11,737.60 11,737.70 11,737.60 11,737.70 95.2K
12:32 11,738.90 11,738.90 11,737.40 11,737.40 385.0K
12:33 11,737.60 11,738.10 11,737.60 11,738.10 69.4K
12:34 11,736.90 11,737.50 11,736.90 11,737.50 176.4K
12:35 11,738.90 11,741.90 11,738.90 11,741.90 159.1K
12:36 11,744.80 11,745.60 11,744.80 11,745.60 186.4K
12:37 11,744.10 11,744.10 11,744.10 11,744.10 192.8K
12:38 11,745.30 11,745.30 11,744.10 11,744.10 89.3K
12:39 11,743.10 11,743.10 11,742.60 11,742.60 434.4K
12:40 11,743.10 11,743.90 11,743.10 11,743.90 285.9K
12:41 11,743.00 11,744.20 11,743.00 11,744.20 66.7K
12:42 11,741.70 11,741.70 11,740.50 11,740.50 118.6K
12:43 11,743.60 11,743.60 11,742.90 11,742.90 135.4K
12:44 11,743.30 11,743.30 11,741.00 11,741.00 205.3K
12:45 11,743.20 11,743.20 11,741.10 11,741.10 123.8K
12:46 11,740.80 11,742.30 11,740.80 11,742.30 118.6K
12:47 11,739.30 11,739.60 11,739.30 11,739.60 132.6K
12:48 11,740.60 11,740.60 11,740.20 11,740.20 98.6K
12:49 11,738.90 11,738.90 11,736.70 11,736.70 91.3K
12:50 11,738.90 11,738.90 11,738.00 11,738.00 77.8K
12:51 11,737.80 11,738.50 11,737.80 11,738.50 145.8K
12:52 11,737.50 11,737.50 11,734.90 11,734.90 320.4K
12:53 11,735.70 11,738.30 11,735.70 11,738.30 172.4K
12:54 11,738.80 11,740.50 11,738.80 11,740.50 78.1K
12:55 11,740.20 11,740.20 11,740.00 11,740.00 68.6K
12:56 11,740.90 11,740.90 11,740.90 11,740.90 111.9K
12:57 11,739.60 11,739.60 11,739.10 11,739.10 209.9K
12:58 11,742.80 11,742.80 11,741.40 11,741.40 208.0K
12:59 11,740.70 11,740.70 11,739.80 11,739.80 193.5K
13:00 11,741.50 11,741.90 11,741.50 11,741.90 239.0K
13:01 11,743.70 11,743.70 11,743.10 11,743.10 166.3K
13:02 11,743.60 11,744.50 11,743.60 11,744.50 92.4K
13:03 11,745.50 11,745.50 11,744.60 11,744.60 268.0K
13:04 11,744.50 11,744.50 11,743.40 11,743.40 251.0K
13:05 11,743.00 11,743.50 11,743.00 11,743.50 78.6K
13:06 11,745.30 11,745.30 11,744.50 11,744.50 126.2K
13:07 11,745.70 11,745.70 11,743.40 11,743.40 122.9K
13:08 11,743.70 11,744.50 11,743.70 11,744.50 183.6K
13:09 11,744.70 11,744.70 11,743.40 11,743.40 105.5K
13:10 11,743.80 11,743.80 11,743.20 11,743.20 333.6K
13:11 11,743.90 11,743.90 11,743.00 11,743.00 116.2K
13:12 11,744.90 11,745.70 11,744.90 11,745.70 93.0K
13:13 11,748.30 11,748.30 11,746.30 11,746.30 731.5K
13:14 11,744.60 11,744.60 11,743.10 11,743.10 95.7K
13:15 11,742.10 11,743.70 11,742.10 11,743.70 86.8K
13:16 11,744.30 11,744.50 11,744.30 11,744.50 67.1K
13:17 11,744.40 11,744.40 11,743.90 11,743.90 85.7K
13:18 11,741.20 11,743.80 11,741.20 11,743.80 79.7K
13:19 11,744.70 11,744.70 11,744.10 11,744.10 615.7K
13:20 11,742.60 11,742.80 11,742.60 11,742.80 178.7K
13:21 11,743.70 11,743.70 11,742.30 11,742.30 82.0K
13:22 11,740.00 11,740.80 11,740.00 11,740.80 264.7K
13:23 11,740.90 11,741.00 11,740.90 11,741.00 139.3K
13:24 11,738.80 11,738.80 11,738.60 11,738.60 219.9K
13:25 11,738.60 11,739.30 11,738.60 11,739.30 408.4K
13:26 11,740.90 11,740.90 11,740.40 11,740.40 199.2K
13:27 11,741.20 11,741.20 11,741.10 11,741.10 108.4K
13:28 11,741.20 11,741.90 11,741.20 11,741.90 1,546.7K
13:29 11,740.20 11,740.20 11,739.30 11,739.30 75.7K
13:30 11,736.30 11,737.40 11,736.30 11,737.40 130.4K
13:31 11,739.70 11,741.70 11,739.70 11,741.70 203.4K
13:32 11,740.90 11,742.20 11,740.90 11,742.20 90.6K
13:33 11,742.50 11,742.50 11,741.70 11,741.70 77.2K
13:34 11,740.90 11,740.90 11,739.30 11,739.30 148.9K
13:35 11,739.30 11,739.70 11,739.30 11,739.70 181.8K
13:36 11,740.60 11,742.40 11,740.60 11,742.40 246.4K
13:37 11,743.50 11,743.50 11,742.90 11,742.90 216.0K
13:38 11,741.40 11,741.40 11,740.40 11,740.40 216.2K
13:39 11,738.60 11,739.30 11,738.60 11,739.30 353.3K
13:40 11,741.60 11,742.50 11,741.60 11,742.50 665.4K
13:41 11,744.20 11,746.20 11,744.20 11,746.20 124.2K
13:42 11,745.00 11,746.10 11,745.00 11,746.10 72.8K
13:43 11,744.50 11,744.50 11,744.10 11,744.10 118.5K
13:44 11,742.90 11,742.90 11,741.70 11,741.70 166.8K
13:45 11,741.40 11,741.40 11,741.20 11,741.20 239.6K
13:46 11,740.00 11,740.50 11,740.00 11,740.50 94.3K
13:47 11,741.70 11,742.50 11,741.70 11,742.50 186.7K
13:48 11,741.80 11,742.30 11,741.80 11,742.30 148.4K
13:49 11,742.20 11,742.20 11,741.30 11,741.30 64.0K
13:50 11,742.40 11,744.10 11,742.40 11,744.10 135.8K
13:51 11,743.70 11,744.00 11,743.70 11,744.00 105.0K
13:52 11,744.70 11,744.70 11,743.60 11,743.60 277.7K
13:53 11,745.10 11,745.10 11,742.40 11,742.40 100.0K
13:54 11,743.40 11,743.40 11,743.40 11,743.40 57.0K
13:55 11,743.20 11,743.20 11,742.30 11,742.30 78.5K
13:56 11,740.80 11,743.00 11,740.80 11,743.00 84.2K
13:57 11,743.40 11,744.00 11,743.40 11,744.00 172.8K
13:58 11,742.40 11,743.70 11,742.40 11,743.70 98.3K
13:59 11,744.90 11,744.90 11,743.60 11,743.60 103.8K
14:00 11,742.80 11,744.50 11,742.80 11,744.50 130.0K
14:01 11,744.90 11,746.10 11,744.90 11,746.10 219.0K
14:02 11,747.60 11,747.70 11,747.60 11,747.70 1,455.0K
14:03 11,747.90 11,747.90 11,747.60 11,747.60 446.1K
14:04 11,748.40 11,751.80 11,748.40 11,751.80 239.8K
14:05 11,752.30 11,752.30 11,751.90 11,751.90 213.8K
14:06 11,753.40 11,754.30 11,753.40 11,754.30 246.9K
14:07 11,755.60 11,755.60 11,754.90 11,754.90 325.5K
14:08 11,757.50 11,757.50 11,756.20 11,756.20 106.4K
14:09 11,755.50 11,756.50 11,755.50 11,756.50 271.2K
14:10 11,756.00 11,756.00 11,755.90 11,755.90 763.6K
14:11 11,757.00 11,757.00 11,756.40 11,756.40 542.9K
14:12 11,758.20 11,758.20 11,757.20 11,757.20 1,022.0K
14:13 11,756.20 11,756.40 11,756.20 11,756.40 430.9K
14:14 11,754.60 11,754.60 11,753.30 11,753.30 148.9K
14:15 11,753.30 11,753.30 11,752.90 11,752.90 127.5K
14:16 11,755.40 11,755.40 11,753.20 11,753.20 477.4K
14:17 11,751.40 11,753.60 11,751.40 11,753.60 153.6K
14:18 11,752.80 11,752.80 11,752.30 11,752.30 133.6K
14:19 11,752.90 11,753.70 11,752.90 11,753.70 257.8K
14:20 11,752.40 11,752.40 11,751.50 11,751.50 105.5K
14:21 11,750.70 11,750.70 11,749.90 11,749.90 116.3K
14:22 11,750.00 11,751.60 11,750.00 11,751.60 367.9K
14:23 11,754.00 11,754.00 11,754.00 11,754.00 136.2K
14:24 11,754.30 11,754.30 11,753.80 11,753.80 1,308.2K
14:25 11,755.80 11,755.80 11,753.80 11,753.80 336.5K
14:26 11,754.50 11,754.50 11,753.40 11,753.40 122.0K
14:27 11,754.90 11,754.90 11,754.00 11,754.00 129.4K
14:28 11,753.90 11,753.90 11,752.70 11,752.70 126.2K
14:29 11,753.80 11,755.50 11,753.80 11,755.50 107.5K
14:30 11,755.30 11,755.60 11,755.30 11,755.60 175.2K
14:31 11,759.20 11,759.20 11,758.10 11,758.10 119.9K
14:32 11,761.20 11,761.20 11,758.40 11,758.40 331.7K
14:33 11,758.00 11,758.00 11,757.20 11,757.20 191.4K
14:34 11,757.50 11,757.50 11,756.90 11,756.90 304.1K
14:35 11,758.50 11,760.20 11,758.50 11,760.20 1,258.5K
14:36 11,759.20 11,759.20 11,756.70 11,756.70 303.6K
14:37 11,756.30 11,757.90 11,756.30 11,757.90 70.9K
14:38 11,756.60 11,757.00 11,756.60 11,757.00 101.4K
14:39 11,757.90 11,757.90 11,757.70 11,757.70 165.8K
14:40 11,758.60 11,758.60 11,758.20 11,758.20 213.7K
14:41 11,757.90 11,757.90 11,756.70 11,756.70 120.9K
14:42 11,756.50 11,756.50 11,755.60 11,755.60 316.9K
14:43 11,755.80 11,756.70 11,755.80 11,756.70 69.0K
14:44 11,756.60 11,756.60 11,755.70 11,755.70 177.6K
14:45 11,753.60 11,754.00 11,753.60 11,754.00 102.6K
14:46 11,755.00 11,755.50 11,755.00 11,755.50 116.0K
14:47 11,755.90 11,756.20 11,755.90 11,756.20 136.7K
14:48 11,755.20 11,755.20 11,754.80 11,754.80 215.2K
14:49 11,753.00 11,754.50 11,753.00 11,754.50 406.8K
14:50 11,752.40 11,752.70 11,752.40 11,752.70 284.9K
14:51 11,753.10 11,754.70 11,753.10 11,754.70 209.3K
14:52 11,753.70 11,755.20 11,753.70 11,755.20 90.1K
14:53 11,755.30 11,755.30 11,754.80 11,754.80 369.2K
14:54 11,754.00 11,754.20 11,754.00 11,754.20 139.3K
14:55 11,754.00 11,755.60 11,754.00 11,755.60 95.2K
14:56 11,754.70 11,754.70 11,754.00 11,754.00 99.2K
14:57 11,753.60 11,753.60 11,752.70 11,752.70 341.6K
14:58 11,752.50 11,753.50 11,752.50 11,753.50 81.0K
14:59 11,753.70 11,754.20 11,753.70 11,754.20 200.6K
15:00 11,754.90 11,754.90 11,754.20 11,754.20 94.5K
15:01 11,754.40 11,755.50 11,754.40 11,755.50 171.7K
15:02 11,754.90 11,754.90 11,753.30 11,753.30 121.5K
15:03 11,754.70 11,754.70 11,751.50 11,751.50 348.9K
15:04 11,750.30 11,750.70 11,750.30 11,750.70 204.6K
15:05 11,747.60 11,748.30 11,747.60 11,748.30 164.7K
15:06 11,748.00 11,748.00 11,747.90 11,747.90 203.2K
15:07 11,748.00 11,748.00 11,747.70 11,747.70 138.6K
15:08 11,747.30 11,749.70 11,747.30 11,749.70 496.4K
15:09 11,749.00 11,750.70 11,749.00 11,750.70 2,681.8K
15:10 11,750.50 11,751.30 11,750.50 11,751.30 312.7K
15:11 11,751.40 11,751.40 11,750.40 11,750.40 156.1K
15:12 11,749.40 11,749.40 11,749.20 11,749.20 61.0K
15:13 11,748.40 11,749.10 11,748.40 11,749.10 1,238.3K
15:14 11,751.50 11,751.80 11,751.50 11,751.80 382.6K
15:15 11,752.60 11,754.30 11,752.60 11,754.30 205.6K
15:16 11,754.30 11,755.90 11,754.30 11,755.90 120.1K
15:17 11,755.60 11,755.60 11,754.90 11,754.90 194.3K
15:18 11,755.90 11,756.10 11,755.90 11,756.10 251.9K
15:19 11,757.30 11,757.30 11,757.10 11,757.10 195.4K
15:20 11,757.10 11,757.50 11,757.10 11,757.50 310.4K
15:21 11,759.70 11,759.70 11,758.80 11,758.80 417.2K
15:22 11,759.40 11,759.40 11,757.90 11,757.90 150.2K
15:23 11,759.30 11,761.60 11,759.30 11,761.60 317.5K
15:24 11,760.70 11,760.90 11,760.70 11,760.90 201.4K
15:25 11,762.80 11,762.80 11,761.80 11,761.80 235.3K
15:26 11,763.20 11,763.90 11,763.20 11,763.90 328.5K
15:27 11,765.70 11,765.70 11,765.40 11,765.40 261.0K
15:28 11,763.40 11,765.60 11,763.40 11,765.60 301.2K
15:29 11,763.00 11,763.40 11,763.00 11,763.40 133.2K
15:30 11,765.30 11,765.30 11,764.60 11,764.60 234.2K
15:31 11,764.10 11,764.10 11,764.10 11,764.10 279.0K
15:32 11,764.20 11,765.90 11,764.20 11,765.90 226.6K
15:33 11,765.40 11,765.40 11,764.90 11,764.90 184.5K
15:34 11,765.10 11,765.10 11,765.00 11,765.00 231.8K
15:35 11,768.20 11,768.20 11,766.10 11,766.10 237.6K
15:36 11,768.60 11,771.50 11,768.60 11,771.50 169.3K
15:37 11,769.80 11,769.80 11,768.00 11,768.00 315.0K
15:38 11,769.00 11,769.00 11,767.90 11,767.90 544.9K
15:39 11,770.20 11,771.30 11,770.20 11,771.30 317.9K
15:40 11,771.20 11,771.20 11,770.10 11,770.10 278.3K
15:41 11,770.30 11,771.70 11,770.30 11,771.70 390.8K
15:42 11,771.50 11,771.50 11,770.30 11,770.30 270.1K
15:43 11,772.60 11,772.60 11,771.00 11,771.00 504.6K
15:44 11,770.50 11,770.50 11,769.50 11,769.50 196.2K
15:45 11,770.70 11,770.70 11,770.00 11,770.00 385.1K
15:46 11,772.80 11,772.80 11,772.70 11,772.70 278.7K
15:47 11,773.30 11,774.10 11,773.30 11,774.10 680.7K
15:48 11,772.50 11,772.50 11,772.20 11,772.20 217.6K
15:49 11,770.00 11,770.00 11,769.90 11,769.90 321.6K
15:50 11,771.30 11,771.30 11,770.60 11,770.60 224.9K
15:51 11,770.90 11,770.90 11,769.30 11,769.30 279.7K
15:52 11,770.90 11,771.20 11,770.90 11,771.20 250.6K
15:53 11,770.00 11,773.00 11,770.00 11,773.00 431.1K
15:54 11,772.30 11,772.30 11,770.90 11,770.90 330.9K
15:55 11,770.70 11,772.60 11,770.70 11,772.60 239.5K
15:56 11,772.50 11,772.80 11,772.50 11,772.80 478.4K
15:57 11,773.00 11,774.20 11,773.00 11,774.20 957.4K
15:58 11,774.50 11,774.50 11,774.20 11,774.20 398.7K
15:59 11,773.00 11,773.00 11,771.70 11,771.70 403.3K
16:00 11,771.70 11,772.10 11,771.70 11,772.10 88.2K
16:01 11,772.10 11,772.10 11,772.10 11,772.10 0.0K
16:02 11,772.10 11,772.10 11,772.10 11,772.10 0.0K
16:03 11,772.10 11,772.10 11,772.10 11,772.10 0.0K
16:04 11,772.10 11,773.20 11,772.10 11,773.20 39,634.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available