S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,868.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,913.40 1,929.20 1,913.40 1,929.20 2,505.7K
10:01 1,928.10 1,931.10 1,928.10 1,931.10 1,879.0K
10:02 1,932.40 1,933.40 1,932.40 1,933.40 418.4K
10:03 1,935.70 1,935.70 1,934.30 1,934.30 307.1K
10:04 1,935.10 1,936.00 1,935.10 1,936.00 432.0K
10:05 1,936.90 1,936.90 1,936.50 1,936.50 368.3K
10:06 1,936.80 1,938.50 1,936.80 1,938.50 548.2K
10:07 1,939.50 1,939.50 1,939.40 1,939.40 173.6K
10:08 1,938.20 1,938.20 1,936.80 1,936.80 162.9K
10:09 1,937.10 1,937.10 1,935.50 1,935.50 159.0K
10:10 1,937.70 1,937.70 1,937.50 1,937.50 78.8K
10:11 1,939.70 1,939.70 1,939.70 1,939.70 144.0K
10:12 1,938.90 1,939.40 1,938.90 1,939.40 750.9K
10:13 1,938.90 1,938.90 1,938.90 1,938.90 363.3K
10:14 1,937.20 1,937.20 1,936.90 1,936.90 179.9K
10:15 1,935.70 1,936.80 1,935.70 1,936.80 320.4K
10:16 1,938.30 1,938.30 1,937.90 1,937.90 231.0K
10:17 1,937.90 1,937.90 1,937.20 1,937.20 241.8K
10:18 1,935.90 1,935.90 1,935.40 1,935.40 45.3K
10:19 1,935.40 1,935.40 1,935.30 1,935.30 169.3K
10:20 1,934.70 1,934.70 1,933.20 1,933.20 221.8K
10:21 1,933.70 1,933.70 1,933.60 1,933.60 67.8K
10:22 1,932.60 1,933.70 1,932.60 1,933.70 307.9K
10:23 1,932.90 1,932.90 1,932.20 1,932.20 99.7K
10:24 1,931.10 1,931.10 1,929.50 1,929.50 105.9K
10:25 1,929.30 1,930.00 1,929.30 1,930.00 153.7K
10:26 1,930.70 1,931.30 1,930.70 1,931.30 222.6K
10:27 1,932.00 1,932.00 1,931.10 1,931.10 185.3K
10:28 1,930.60 1,931.00 1,930.60 1,931.00 581.9K
10:29 1,930.20 1,930.20 1,930.10 1,930.10 45.2K
10:30 1,930.50 1,930.90 1,930.50 1,930.90 115.3K
10:31 1,931.00 1,931.00 1,930.60 1,930.60 71.0K
10:32 1,930.30 1,930.60 1,930.30 1,930.60 381.1K
10:33 1,930.50 1,932.60 1,930.50 1,932.60 143.9K
10:34 1,932.50 1,932.50 1,932.10 1,932.10 184.9K
10:35 1,931.90 1,932.10 1,931.90 1,932.10 137.7K
10:36 1,933.30 1,933.30 1,932.70 1,932.70 248.4K
10:37 1,932.40 1,932.40 1,932.30 1,932.30 157.1K
10:38 1,932.10 1,932.10 1,931.90 1,931.90 29.3K
10:39 1,931.60 1,932.70 1,931.60 1,932.70 177.9K
10:40 1,932.60 1,933.10 1,932.60 1,933.10 49.7K
10:41 1,932.50 1,932.50 1,932.10 1,932.10 141.4K
10:42 1,931.60 1,931.60 1,931.40 1,931.40 277.4K
10:43 1,931.70 1,931.70 1,930.90 1,930.90 41.0K
10:44 1,932.20 1,932.40 1,932.20 1,932.40 164.3K
10:45 1,932.00 1,932.80 1,932.00 1,932.80 120.5K
10:46 1,936.00 1,936.40 1,936.00 1,936.40 251.3K
10:47 1,938.00 1,938.00 1,936.90 1,936.90 168.4K
10:48 1,937.00 1,937.00 1,936.80 1,936.80 124.3K
10:49 1,936.40 1,936.50 1,936.40 1,936.50 88.6K
10:50 1,936.60 1,936.60 1,936.30 1,936.30 304.6K
10:51 1,936.40 1,936.40 1,936.20 1,936.20 45.2K
10:52 1,936.80 1,936.80 1,936.70 1,936.70 194.6K
10:53 1,937.80 1,938.10 1,937.80 1,938.10 181.7K
10:54 1,938.10 1,938.10 1,938.00 1,938.00 111.2K
10:55 1,940.30 1,940.30 1,939.10 1,939.10 99.4K
10:56 1,940.00 1,940.00 1,939.80 1,939.80 207.8K
10:57 1,940.90 1,941.30 1,940.90 1,941.30 59.1K
10:58 1,940.10 1,940.10 1,940.00 1,940.00 59.4K
10:59 1,939.90 1,939.90 1,939.50 1,939.50 188.3K
11:00 1,939.20 1,940.10 1,939.20 1,940.10 243.7K
11:01 1,940.60 1,941.20 1,940.60 1,941.20 93.4K
11:02 1,941.30 1,941.40 1,941.30 1,941.40 36.2K
11:03 1,941.10 1,941.10 1,940.80 1,940.80 58.0K
11:04 1,940.00 1,940.00 1,940.00 1,940.00 119.0K
11:05 1,940.50 1,940.50 1,939.50 1,939.50 91.0K
11:06 1,939.40 1,939.40 1,939.20 1,939.20 153.1K
11:07 1,939.40 1,940.20 1,939.40 1,940.20 105.1K
11:08 1,939.40 1,939.40 1,939.30 1,939.30 145.7K
11:09 1,938.80 1,939.50 1,938.80 1,939.50 302.0K
11:10 1,939.80 1,939.80 1,939.80 1,939.80 259.6K
11:11 1,939.20 1,939.60 1,939.20 1,939.60 147.4K
11:12 1,939.50 1,939.50 1,938.60 1,938.60 118.8K
11:13 1,938.40 1,938.80 1,938.40 1,938.80 161.6K
11:14 1,939.20 1,940.00 1,939.20 1,940.00 105.3K
11:15 1,940.10 1,940.10 1,939.30 1,939.30 195.2K
11:16 1,939.40 1,940.50 1,939.40 1,940.50 116.6K
11:17 1,941.00 1,941.00 1,940.10 1,940.10 62.4K
11:18 1,939.70 1,939.70 1,938.80 1,938.80 130.5K
11:19 1,938.80 1,939.10 1,938.80 1,939.10 56.6K
11:20 1,938.40 1,938.70 1,938.40 1,938.70 33.3K
11:21 1,938.70 1,939.10 1,938.70 1,939.10 190.3K
11:22 1,940.10 1,940.10 1,940.10 1,940.10 47.0K
11:23 1,939.70 1,939.90 1,939.70 1,939.90 20.0K
11:24 1,939.80 1,939.80 1,939.50 1,939.50 36.8K
11:25 1,938.80 1,938.80 1,938.70 1,938.70 75.7K
11:26 1,938.30 1,938.30 1,937.80 1,937.80 48.6K
11:27 1,938.00 1,938.70 1,938.00 1,938.70 145.9K
11:28 1,937.90 1,938.70 1,937.90 1,938.70 85.0K
11:29 1,938.50 1,939.20 1,938.50 1,939.20 178.7K
11:30 1,939.00 1,939.70 1,939.00 1,939.70 158.5K
11:31 1,939.80 1,941.00 1,939.80 1,941.00 39.7K
11:32 1,940.70 1,940.70 1,940.50 1,940.50 240.0K
11:33 1,940.20 1,940.90 1,940.20 1,940.90 396.5K
11:34 1,940.40 1,940.50 1,940.40 1,940.50 67.3K
11:35 1,940.70 1,940.70 1,940.50 1,940.50 158.9K
11:36 1,940.70 1,940.70 1,938.60 1,938.60 56.6K
11:37 1,939.20 1,939.20 1,939.00 1,939.00 87.5K
11:38 1,939.10 1,939.10 1,939.00 1,939.00 359.6K
11:39 1,939.30 1,939.30 1,939.30 1,939.30 64.8K
11:40 1,939.10 1,939.60 1,939.10 1,939.60 373.9K
11:41 1,939.60 1,940.80 1,939.60 1,940.80 543.9K
11:42 1,941.00 1,941.00 1,940.70 1,940.70 238.8K
11:43 1,940.60 1,941.20 1,940.60 1,941.20 147.4K
11:44 1,940.10 1,940.10 1,940.10 1,940.10 202.7K
11:45 1,940.20 1,940.20 1,939.60 1,939.60 309.8K
11:46 1,939.80 1,939.80 1,939.80 1,939.80 135.4K
11:47 1,939.30 1,939.60 1,939.30 1,939.60 70.7K
11:48 1,939.80 1,939.80 1,939.50 1,939.50 124.1K
11:49 1,939.00 1,939.10 1,939.00 1,939.10 51.3K
11:50 1,939.20 1,939.20 1,938.70 1,938.70 55.2K
11:51 1,939.10 1,939.10 1,938.90 1,938.90 164.3K
11:52 1,938.80 1,938.80 1,936.30 1,936.30 331.7K
11:53 1,936.30 1,936.50 1,936.30 1,936.50 92.2K
11:54 1,936.50 1,936.70 1,936.50 1,936.70 230.3K
11:55 1,936.80 1,937.20 1,936.80 1,937.20 40.3K
11:56 1,937.40 1,938.00 1,937.40 1,938.00 53.6K
11:57 1,937.80 1,938.30 1,937.80 1,938.30 31.4K
11:58 1,938.00 1,938.00 1,937.50 1,937.50 146.0K
11:59 1,936.60 1,937.00 1,936.60 1,937.00 48.0K
12:00 1,936.40 1,936.40 1,935.90 1,935.90 285.1K
12:01 1,936.70 1,936.70 1,936.50 1,936.50 11.1K
12:02 1,936.40 1,937.10 1,936.40 1,937.10 22.9K
12:03 1,938.20 1,939.00 1,938.20 1,939.00 210.9K
12:04 1,939.20 1,939.20 1,939.10 1,939.10 179.9K
12:05 1,938.60 1,938.60 1,938.00 1,938.00 178.5K
12:06 1,938.50 1,938.80 1,938.50 1,938.80 37.4K
12:07 1,939.30 1,940.30 1,939.30 1,940.30 267.4K
12:08 1,941.60 1,942.90 1,941.60 1,942.90 44.0K
12:09 1,942.70 1,942.70 1,942.50 1,942.50 74.2K
12:10 1,942.70 1,942.70 1,942.70 1,942.70 544.7K
12:11 1,942.70 1,942.70 1,942.00 1,942.00 265.7K
12:12 1,942.10 1,942.10 1,941.80 1,941.80 22.9K
12:13 1,940.80 1,940.90 1,940.80 1,940.90 75.1K
12:14 1,941.30 1,941.50 1,941.30 1,941.50 133.6K
12:15 1,941.20 1,941.20 1,941.00 1,941.00 53.9K
12:16 1,941.50 1,941.50 1,940.70 1,940.70 123.3K
12:17 1,941.00 1,941.00 1,940.80 1,940.80 34.7K
12:18 1,941.80 1,941.80 1,941.20 1,941.20 91.4K
12:19 1,941.70 1,941.70 1,941.30 1,941.30 48.1K
12:20 1,941.10 1,941.10 1,940.80 1,940.80 48.7K
12:21 1,940.60 1,940.60 1,940.20 1,940.20 146.5K
12:22 1,940.00 1,940.20 1,940.00 1,940.20 57.1K
12:23 1,939.90 1,939.90 1,939.40 1,939.40 73.8K
12:24 1,939.50 1,939.80 1,939.50 1,939.80 51.2K
12:25 1,939.60 1,939.60 1,939.50 1,939.50 53.1K
12:26 1,940.00 1,940.00 1,939.50 1,939.50 42.5K
12:27 1,939.80 1,939.80 1,939.50 1,939.50 98.8K
12:28 1,939.20 1,939.20 1,939.00 1,939.00 62.3K
12:29 1,939.20 1,939.20 1,938.80 1,938.80 43.5K
12:30 1,939.10 1,939.10 1,938.90 1,938.90 38.6K
12:31 1,939.80 1,939.80 1,939.80 1,939.80 47.3K
12:32 1,940.40 1,940.40 1,940.40 1,940.40 136.6K
12:33 1,941.20 1,941.20 1,941.20 1,941.20 259.1K
12:34 1,941.10 1,941.20 1,941.10 1,941.20 156.5K
12:35 1,941.60 1,942.10 1,941.60 1,942.10 186.2K
12:36 1,941.10 1,941.10 1,941.00 1,941.00 17.8K
12:37 1,940.90 1,941.40 1,940.90 1,941.40 21.7K
12:38 1,941.80 1,941.80 1,941.80 1,941.80 61.7K
12:39 1,941.90 1,941.90 1,941.00 1,941.00 40.3K
12:40 1,941.80 1,941.80 1,940.70 1,940.70 67.4K
12:41 1,940.90 1,941.10 1,940.90 1,941.10 57.8K
12:42 1,941.40 1,941.40 1,941.30 1,941.30 26.7K
12:43 1,941.20 1,941.20 1,941.10 1,941.10 97.2K
12:44 1,941.40 1,941.40 1,941.20 1,941.20 17.5K
12:45 1,941.90 1,941.90 1,941.30 1,941.30 62.6K
12:46 1,942.30 1,942.30 1,941.60 1,941.60 27.6K
12:47 1,942.60 1,942.60 1,941.70 1,941.70 83.1K
12:48 1,941.80 1,941.90 1,941.80 1,941.90 148.1K
12:49 1,942.40 1,942.40 1,942.40 1,942.40 199.0K
12:50 1,944.40 1,944.60 1,944.40 1,944.60 98.4K
12:51 1,943.90 1,943.90 1,943.80 1,943.80 34.5K
12:52 1,944.20 1,944.20 1,944.00 1,944.00 33.9K
12:53 1,944.10 1,944.10 1,943.90 1,943.90 17.6K
12:54 1,944.40 1,944.40 1,944.10 1,944.10 33.4K
12:55 1,944.00 1,944.00 1,943.50 1,943.50 163.8K
12:56 1,943.50 1,943.90 1,943.50 1,943.90 39.0K
12:57 1,942.90 1,943.30 1,942.90 1,943.30 73.0K
12:58 1,943.00 1,943.80 1,943.00 1,943.80 59.8K
12:59 1,943.70 1,943.70 1,943.70 1,943.70 23.3K
13:00 1,944.00 1,944.10 1,944.00 1,944.10 103.5K
13:01 1,943.60 1,943.60 1,943.20 1,943.20 140.4K
13:02 1,942.20 1,942.40 1,942.20 1,942.40 66.5K
13:03 1,942.10 1,942.10 1,941.90 1,941.90 47.5K
13:04 1,942.30 1,942.30 1,942.10 1,942.10 68.2K
13:05 1,942.30 1,942.30 1,940.90 1,940.90 47.2K
13:06 1,942.00 1,942.00 1,941.30 1,941.30 47.4K
13:07 1,941.50 1,941.50 1,940.90 1,940.90 66.7K
13:08 1,941.20 1,941.20 1,941.00 1,941.00 53.2K
13:09 1,940.50 1,940.90 1,940.50 1,940.90 25.3K
13:10 1,940.90 1,941.10 1,940.90 1,941.10 226.4K
13:11 1,941.80 1,941.80 1,941.60 1,941.60 58.3K
13:12 1,941.70 1,941.70 1,941.50 1,941.50 181.4K
13:13 1,942.00 1,942.00 1,941.60 1,941.60 104.6K
13:14 1,942.00 1,942.20 1,942.00 1,942.20 16.0K
13:15 1,942.20 1,942.20 1,942.00 1,942.00 31.8K
13:16 1,941.60 1,941.60 1,941.50 1,941.50 18.6K
13:17 1,941.70 1,941.70 1,941.40 1,941.40 31.6K
13:18 1,942.20 1,942.20 1,941.50 1,941.50 26.5K
13:19 1,941.70 1,942.10 1,941.70 1,942.10 74.5K
13:20 1,942.30 1,942.30 1,942.10 1,942.10 83.5K
13:21 1,942.30 1,942.30 1,942.30 1,942.30 101.1K
13:22 1,942.90 1,942.90 1,942.00 1,942.00 728.8K
13:23 1,941.50 1,941.50 1,939.00 1,939.00 238.1K
13:24 1,939.60 1,940.20 1,939.60 1,940.20 293.5K
13:25 1,940.10 1,940.10 1,939.30 1,939.30 86.0K
13:26 1,940.30 1,940.60 1,940.30 1,940.60 122.7K
13:27 1,940.80 1,940.90 1,940.80 1,940.90 89.2K
13:28 1,940.80 1,941.50 1,940.80 1,941.50 119.8K
13:29 1,941.40 1,942.30 1,941.40 1,942.30 62.4K
13:30 1,942.70 1,942.70 1,942.30 1,942.30 196.2K
13:31 1,942.20 1,942.80 1,942.20 1,942.80 291.2K
13:32 1,942.60 1,943.00 1,942.60 1,943.00 255.4K
13:33 1,942.70 1,942.70 1,942.50 1,942.50 22.3K
13:34 1,943.20 1,944.20 1,943.20 1,944.20 165.8K
13:35 1,943.80 1,943.90 1,943.80 1,943.90 218.5K
13:36 1,944.20 1,944.60 1,944.20 1,944.60 63.4K
13:37 1,944.60 1,944.60 1,944.50 1,944.50 11.3K
13:38 1,944.30 1,944.90 1,944.30 1,944.90 32.3K
13:39 1,944.10 1,944.10 1,944.00 1,944.00 20.0K
13:40 1,943.40 1,943.70 1,943.40 1,943.70 516.6K
13:41 1,944.40 1,944.40 1,944.20 1,944.20 20.6K
13:42 1,944.30 1,944.70 1,944.30 1,944.70 436.8K
13:43 1,944.20 1,944.20 1,944.00 1,944.00 37.2K
13:44 1,944.40 1,944.40 1,944.00 1,944.00 87.8K
13:45 1,943.90 1,943.90 1,943.80 1,943.80 124.0K
13:46 1,943.60 1,943.60 1,943.40 1,943.40 33.5K
13:47 1,943.60 1,943.80 1,943.60 1,943.80 130.9K
13:48 1,943.90 1,943.90 1,943.40 1,943.40 77.8K
13:49 1,943.90 1,944.40 1,943.90 1,944.40 40.6K
13:50 1,944.10 1,944.10 1,943.90 1,943.90 246.8K
13:51 1,943.90 1,944.20 1,943.90 1,944.20 106.1K
13:52 1,944.70 1,944.80 1,944.70 1,944.80 70.8K
13:53 1,944.60 1,944.80 1,944.60 1,944.80 55.8K
13:54 1,944.80 1,944.80 1,944.40 1,944.40 36.5K
13:55 1,944.20 1,944.40 1,944.20 1,944.40 26.7K
13:56 1,944.60 1,944.60 1,944.30 1,944.30 90.3K
13:57 1,944.00 1,944.00 1,944.00 1,944.00 31.7K
13:58 1,944.50 1,944.50 1,943.90 1,943.90 82.2K
13:59 1,944.40 1,944.40 1,943.80 1,943.80 26.2K
14:00 1,943.60 1,944.10 1,943.60 1,944.10 114.4K
14:01 1,945.00 1,945.10 1,945.00 1,945.10 41.3K
14:02 1,945.50 1,945.70 1,945.50 1,945.70 78.5K
14:03 1,946.40 1,946.40 1,946.30 1,946.30 101.8K
14:04 1,946.90 1,947.00 1,946.90 1,947.00 236.3K
14:05 1,947.10 1,947.10 1,947.00 1,947.00 112.3K
14:06 1,947.70 1,947.70 1,947.00 1,947.00 35.3K
14:07 1,947.30 1,947.60 1,947.30 1,947.60 33.6K
14:08 1,947.20 1,947.70 1,947.20 1,947.70 51.0K
14:09 1,947.20 1,947.50 1,947.20 1,947.50 50.7K
14:10 1,947.60 1,947.80 1,947.60 1,947.80 44.1K
14:11 1,947.90 1,947.90 1,947.40 1,947.40 19.2K
14:12 1,948.20 1,948.40 1,948.20 1,948.40 318.2K
14:13 1,948.10 1,948.90 1,948.10 1,948.90 44.1K
14:14 1,949.10 1,949.40 1,949.10 1,949.40 191.2K
14:15 1,949.50 1,949.80 1,949.50 1,949.80 171.8K
14:16 1,950.60 1,950.80 1,950.60 1,950.80 315.1K
14:17 1,950.60 1,951.10 1,950.60 1,951.10 249.9K
14:18 1,951.90 1,951.90 1,951.60 1,951.60 98.8K
14:19 1,951.60 1,952.60 1,951.60 1,952.60 337.1K
14:20 1,952.80 1,952.80 1,952.50 1,952.50 228.5K
14:21 1,953.00 1,954.10 1,953.00 1,954.10 145.1K
14:22 1,953.70 1,953.70 1,953.50 1,953.50 68.4K
14:23 1,953.90 1,953.90 1,953.00 1,953.00 69.4K
14:24 1,952.90 1,952.90 1,952.90 1,952.90 302.4K
14:25 1,952.60 1,952.70 1,952.60 1,952.70 59.9K
14:26 1,953.00 1,953.00 1,952.50 1,952.50 135.4K
14:27 1,952.90 1,952.90 1,952.80 1,952.80 219.8K
14:28 1,952.40 1,952.40 1,952.10 1,952.10 387.0K
14:29 1,952.30 1,952.50 1,952.30 1,952.50 62.6K
14:30 1,952.60 1,952.60 1,952.40 1,952.40 31.4K
14:31 1,952.50 1,952.50 1,952.40 1,952.40 128.7K
14:32 1,952.20 1,952.50 1,952.20 1,952.50 70.2K
14:33 1,952.60 1,952.60 1,952.50 1,952.50 173.6K
14:34 1,951.80 1,951.80 1,951.40 1,951.40 103.7K
14:35 1,951.60 1,951.60 1,951.50 1,951.50 131.0K
14:36 1,951.50 1,951.50 1,950.90 1,950.90 137.8K
14:37 1,951.00 1,951.00 1,950.70 1,950.70 47.7K
14:38 1,950.90 1,951.00 1,950.90 1,951.00 45.9K
14:39 1,950.40 1,950.40 1,949.80 1,949.80 157.8K
14:40 1,949.50 1,949.50 1,949.50 1,949.50 126.5K
14:41 1,949.70 1,949.90 1,949.70 1,949.90 97.6K
14:42 1,950.40 1,950.40 1,950.40 1,950.40 29.6K
14:43 1,950.00 1,950.00 1,949.80 1,949.80 31.4K
14:44 1,950.10 1,950.10 1,949.50 1,949.50 79.4K
14:45 1,950.40 1,950.40 1,949.80 1,949.80 540.8K
14:46 1,950.40 1,950.40 1,950.30 1,950.30 472.9K
14:47 1,949.60 1,949.60 1,949.20 1,949.20 140.5K
14:48 1,949.60 1,949.60 1,949.40 1,949.40 68.1K
14:49 1,949.40 1,949.40 1,948.60 1,948.60 36.9K
14:50 1,949.70 1,949.70 1,949.00 1,949.00 39.5K
14:51 1,949.00 1,949.00 1,948.70 1,948.70 74.9K
14:52 1,949.50 1,949.50 1,948.60 1,948.60 80.1K
14:53 1,949.60 1,949.60 1,949.00 1,949.00 300.2K
14:54 1,948.50 1,948.90 1,948.50 1,948.90 60.1K
14:55 1,949.10 1,949.10 1,948.70 1,948.70 123.7K
14:56 1,948.30 1,948.30 1,948.10 1,948.10 367.9K
14:57 1,948.70 1,948.70 1,948.70 1,948.70 243.7K
14:58 1,948.30 1,948.30 1,948.00 1,948.00 44.6K
14:59 1,947.80 1,947.80 1,947.40 1,947.40 134.5K
15:00 1,948.50 1,948.50 1,947.90 1,947.90 96.4K
15:01 1,948.20 1,948.50 1,948.20 1,948.50 99.3K
15:02 1,948.90 1,948.90 1,948.50 1,948.50 79.6K
15:03 1,949.10 1,949.10 1,948.50 1,948.50 34.8K
15:04 1,948.10 1,948.20 1,948.10 1,948.20 57.8K
15:05 1,948.10 1,948.80 1,948.10 1,948.80 122.4K
15:06 1,949.40 1,949.40 1,948.60 1,948.60 95.8K
15:07 1,949.10 1,949.20 1,949.10 1,949.20 124.1K
15:08 1,949.90 1,949.90 1,949.90 1,949.90 489.4K
15:09 1,950.70 1,950.80 1,950.70 1,950.80 151.5K
15:10 1,950.30 1,950.30 1,950.20 1,950.20 49.5K
15:11 1,949.90 1,949.90 1,948.70 1,948.70 79.4K
15:12 1,949.70 1,949.80 1,949.70 1,949.80 133.0K
15:13 1,949.80 1,949.80 1,949.60 1,949.60 80.8K
15:14 1,949.50 1,949.80 1,949.50 1,949.80 58.9K
15:15 1,949.60 1,949.60 1,949.20 1,949.20 125.7K
15:16 1,949.20 1,949.40 1,949.20 1,949.40 172.9K
15:17 1,950.10 1,950.10 1,949.70 1,949.70 81.2K
15:18 1,949.50 1,949.90 1,949.50 1,949.90 74.2K
15:19 1,951.00 1,951.50 1,951.00 1,951.50 1,054.0K
15:20 1,951.30 1,951.40 1,951.30 1,951.40 116.9K
15:21 1,951.10 1,951.10 1,951.00 1,951.00 56.5K
15:22 1,951.30 1,951.50 1,951.30 1,951.50 58.5K
15:23 1,951.90 1,951.90 1,951.30 1,951.30 121.0K
15:24 1,951.40 1,951.40 1,951.10 1,951.10 121.2K
15:25 1,950.90 1,950.90 1,950.70 1,950.70 105.8K
15:26 1,950.90 1,951.20 1,950.90 1,951.20 46.7K
15:27 1,950.90 1,951.70 1,950.90 1,951.70 132.9K
15:28 1,950.90 1,950.90 1,950.80 1,950.80 161.2K
15:29 1,951.10 1,951.30 1,951.10 1,951.30 55.0K
15:30 1,951.00 1,951.20 1,951.00 1,951.20 106.5K
15:31 1,950.60 1,950.60 1,949.90 1,949.90 74.6K
15:32 1,950.50 1,950.50 1,950.30 1,950.30 292.0K
15:33 1,951.30 1,951.30 1,950.50 1,950.50 183.3K
15:34 1,950.20 1,950.50 1,950.20 1,950.50 119.9K
15:35 1,951.20 1,951.20 1,950.30 1,950.30 69.8K
15:36 1,950.20 1,950.20 1,950.00 1,950.00 334.9K
15:37 1,949.50 1,949.60 1,949.50 1,949.60 288.1K
15:38 1,949.60 1,949.60 1,949.10 1,949.10 131.7K
15:39 1,949.00 1,950.20 1,949.00 1,950.20 75.8K
15:40 1,949.80 1,950.30 1,949.80 1,950.30 260.7K
15:41 1,950.40 1,950.40 1,950.20 1,950.20 55.6K
15:42 1,950.70 1,950.90 1,950.70 1,950.90 45.4K
15:43 1,950.60 1,950.60 1,950.10 1,950.10 165.2K
15:44 1,950.80 1,950.90 1,950.80 1,950.90 114.8K
15:45 1,950.80 1,950.80 1,950.80 1,950.80 269.6K
15:46 1,951.30 1,951.40 1,951.30 1,951.40 187.6K
15:47 1,951.80 1,951.80 1,951.50 1,951.50 155.2K
15:48 1,951.70 1,952.00 1,951.70 1,952.00 230.0K
15:49 1,951.40 1,952.00 1,951.40 1,952.00 72.2K
15:50 1,951.90 1,951.90 1,950.90 1,950.90 86.7K
15:51 1,951.30 1,951.30 1,950.50 1,950.50 84.0K
15:52 1,951.40 1,951.40 1,951.40 1,951.40 563.9K
15:53 1,951.80 1,952.10 1,951.80 1,952.10 206.6K
15:54 1,951.70 1,952.40 1,951.70 1,952.40 118.4K
15:55 1,951.10 1,951.50 1,951.10 1,951.50 93.9K
15:56 1,952.00 1,952.10 1,952.00 1,952.10 199.8K
15:57 1,951.60 1,951.70 1,951.60 1,951.70 209.5K
15:58 1,951.90 1,951.90 1,951.80 1,951.80 2,256.7K
15:59 1,951.00 1,951.10 1,951.00 1,951.10 302.5K
16:00 1,950.80 1,950.80 1,950.60 1,950.60 62.0K
16:01 1,950.60 1,950.60 1,950.60 1,950.60 0.0K
16:02 1,950.60 1,950.60 1,950.60 1,950.60 0.0K
16:03 1,950.60 1,950.60 1,950.60 1,950.60 0.0K
16:04 1,950.60 1,950.60 1,948.10 1,948.10 31,282.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available