S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,868.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 1,920.80 1,927.00 1,920.80 1,927.00 11,098.4K
10:00 1,927.00 1,927.00 1,924.60 1,924.60 310.0K
10:01 1,920.40 1,922.30 1,920.40 1,922.30 171.6K
10:02 1,920.50 1,921.40 1,920.50 1,921.40 92.6K
10:03 1,920.60 1,923.40 1,920.60 1,923.40 107.7K
10:04 1,923.00 1,923.40 1,923.00 1,923.40 95.7K
10:05 1,923.10 1,923.10 1,922.20 1,922.20 97.2K
10:06 1,922.30 1,922.30 1,921.80 1,921.80 217.2K
10:07 1,923.20 1,923.20 1,922.80 1,922.80 182.6K
10:08 1,924.00 1,924.00 1,923.60 1,923.60 241.9K
10:09 1,923.20 1,923.90 1,923.20 1,923.90 149.3K
10:10 1,924.30 1,924.30 1,922.70 1,922.70 137.2K
10:11 1,922.80 1,922.80 1,922.60 1,922.60 32.8K
10:12 1,922.40 1,922.40 1,922.10 1,922.10 53.1K
10:13 1,921.50 1,921.50 1,920.00 1,920.00 97.4K
10:14 1,920.20 1,920.50 1,920.20 1,920.50 88.1K
10:15 1,919.90 1,919.90 1,919.40 1,919.40 5,129.0K
10:16 1,920.20 1,920.30 1,920.20 1,920.30 111.5K
10:17 1,919.90 1,920.50 1,919.90 1,920.50 107.7K
10:18 1,920.50 1,920.50 1,919.50 1,919.50 116.8K
10:19 1,920.10 1,921.70 1,920.10 1,921.70 471.6K
10:20 1,923.40 1,923.40 1,923.40 1,923.40 258.9K
10:21 1,924.00 1,924.50 1,924.00 1,924.50 225.0K
10:22 1,923.70 1,925.30 1,923.70 1,925.30 108.2K
10:23 1,925.50 1,925.90 1,925.50 1,925.90 41.1K
10:24 1,925.80 1,926.40 1,925.80 1,926.40 162.4K
10:25 1,926.20 1,926.20 1,925.40 1,925.40 479.0K
10:26 1,925.30 1,925.30 1,925.10 1,925.10 141.5K
10:27 1,926.10 1,926.10 1,925.30 1,925.30 120.7K
10:28 1,925.80 1,925.80 1,925.70 1,925.70 116.8K
10:29 1,925.60 1,925.70 1,925.60 1,925.70 65.4K
10:30 1,925.50 1,925.50 1,925.20 1,925.20 28.6K
10:31 1,923.70 1,923.70 1,923.40 1,923.40 132.1K
10:32 1,923.10 1,923.40 1,923.10 1,923.40 88.3K
10:33 1,923.10 1,923.10 1,922.90 1,922.90 24.8K
10:34 1,922.50 1,923.50 1,922.50 1,923.50 75.1K
10:35 1,923.70 1,923.70 1,923.10 1,923.10 91.0K
10:36 1,922.90 1,923.70 1,922.90 1,923.70 41.5K
10:37 1,924.10 1,924.30 1,924.10 1,924.30 22.5K
10:38 1,924.30 1,924.30 1,923.70 1,923.70 52.2K
10:39 1,924.50 1,924.50 1,923.70 1,923.70 25.2K
10:40 1,924.70 1,925.60 1,924.70 1,925.60 156.5K
10:41 1,926.10 1,927.80 1,926.10 1,927.80 162.3K
10:42 1,928.00 1,929.00 1,928.00 1,929.00 79.5K
10:43 1,928.80 1,928.80 1,928.60 1,928.60 57.2K
10:44 1,928.90 1,929.00 1,928.90 1,929.00 104.6K
10:45 1,929.20 1,929.30 1,929.20 1,929.30 126.4K
10:46 1,929.20 1,929.30 1,929.20 1,929.30 32.4K
10:47 1,929.10 1,929.10 1,928.90 1,928.90 195.8K
10:48 1,929.00 1,929.50 1,929.00 1,929.50 49.2K
10:49 1,929.30 1,929.80 1,929.30 1,929.80 472.3K
10:50 1,930.00 1,930.00 1,929.50 1,929.50 50.8K
10:51 1,929.60 1,929.80 1,929.60 1,929.80 96.7K
10:52 1,929.30 1,929.40 1,929.30 1,929.40 78.5K
10:53 1,929.20 1,929.20 1,928.90 1,928.90 39.6K
10:54 1,929.60 1,929.70 1,929.60 1,929.70 55.2K
10:55 1,929.10 1,930.00 1,929.10 1,930.00 154.7K
10:56 1,930.30 1,930.60 1,930.30 1,930.60 123.3K
10:57 1,930.40 1,931.40 1,930.40 1,931.40 47.2K
10:58 1,931.80 1,931.80 1,931.60 1,931.60 27.7K
10:59 1,931.90 1,932.20 1,931.90 1,932.20 14.6K
11:00 1,932.00 1,932.00 1,931.10 1,931.10 37.8K
11:01 1,931.20 1,931.20 1,930.90 1,930.90 29.7K
11:02 1,931.20 1,931.20 1,931.10 1,931.10 78.7K
11:03 1,931.80 1,931.80 1,931.80 1,931.80 58.7K
11:04 1,931.40 1,931.70 1,931.40 1,931.70 34.3K
11:05 1,931.60 1,931.70 1,931.60 1,931.70 79.2K
11:06 1,932.10 1,932.10 1,931.50 1,931.50 201.7K
11:07 1,931.90 1,931.90 1,931.60 1,931.60 95.1K
11:08 1,931.20 1,931.20 1,931.00 1,931.00 105.5K
11:09 1,931.40 1,931.50 1,931.40 1,931.50 26.6K
11:10 1,931.50 1,931.50 1,931.40 1,931.40 52.2K
11:11 1,931.10 1,931.10 1,930.90 1,930.90 119.5K
11:12 1,930.50 1,930.70 1,930.50 1,930.70 55.7K
11:13 1,930.60 1,930.60 1,930.50 1,930.50 50.0K
11:14 1,930.30 1,930.50 1,930.30 1,930.50 20.8K
11:15 1,930.30 1,930.30 1,929.90 1,929.90 16.6K
11:16 1,929.90 1,929.90 1,929.90 1,929.90 152.4K
11:17 1,929.80 1,929.80 1,929.60 1,929.60 13.6K
11:18 1,929.70 1,929.70 1,929.40 1,929.40 243.0K
11:19 1,929.00 1,929.00 1,928.90 1,928.90 12.7K
11:20 1,929.30 1,929.50 1,929.30 1,929.50 28.9K
11:21 1,929.20 1,929.20 1,928.90 1,928.90 11.6K
11:22 1,929.60 1,929.60 1,928.60 1,928.60 257.2K
11:23 1,928.60 1,929.50 1,928.60 1,929.50 167.6K
11:24 1,929.50 1,929.50 1,929.40 1,929.40 81.7K
11:25 1,928.70 1,928.70 1,927.00 1,927.00 487.7K
11:26 1,927.80 1,927.80 1,927.80 1,927.80 44.9K
11:27 1,928.00 1,928.10 1,928.00 1,928.10 19.1K
11:28 1,927.80 1,927.80 1,927.60 1,927.60 145.7K
11:29 1,927.40 1,927.40 1,927.30 1,927.30 31.3K
11:30 1,927.30 1,927.30 1,927.30 1,927.30 403.7K
11:31 1,927.00 1,927.70 1,927.00 1,927.70 29.9K
11:32 1,927.90 1,927.90 1,927.80 1,927.80 120.3K
11:33 1,928.40 1,928.40 1,927.70 1,927.70 37.9K
11:34 1,927.70 1,928.60 1,927.70 1,928.60 71.9K
11:35 1,928.90 1,928.90 1,928.00 1,928.00 52.9K
11:36 1,927.50 1,928.00 1,927.50 1,928.00 62.7K
11:37 1,928.00 1,928.10 1,928.00 1,928.10 9.1K
11:38 1,928.30 1,928.30 1,927.90 1,927.90 12.4K
11:39 1,928.40 1,928.40 1,928.00 1,928.00 14.6K
11:40 1,928.30 1,928.30 1,928.30 1,928.30 22.4K
11:41 1,928.20 1,928.40 1,928.20 1,928.40 35.0K
11:42 1,928.60 1,928.60 1,928.20 1,928.20 101.5K
11:43 1,928.50 1,928.50 1,928.10 1,928.10 67.1K
11:44 1,928.60 1,928.80 1,928.60 1,928.80 168.2K
11:45 1,928.50 1,928.60 1,928.50 1,928.60 86.8K
11:46 1,928.60 1,928.60 1,928.40 1,928.40 62.9K
11:47 1,928.40 1,928.60 1,928.40 1,928.60 30.0K
11:48 1,928.70 1,928.70 1,928.30 1,928.30 25.1K
11:49 1,928.70 1,928.70 1,927.90 1,927.90 62.4K
11:50 1,927.70 1,927.70 1,927.60 1,927.60 49.6K
11:51 1,927.40 1,927.40 1,927.30 1,927.30 43.7K
11:52 1,927.00 1,927.20 1,927.00 1,927.20 56.6K
11:53 1,927.20 1,927.20 1,927.10 1,927.10 87.3K
11:54 1,927.10 1,927.40 1,927.10 1,927.40 71.2K
11:55 1,927.30 1,927.30 1,926.80 1,926.80 87.6K
11:56 1,927.00 1,927.00 1,926.90 1,926.90 18.6K
11:57 1,927.20 1,927.20 1,927.00 1,927.00 13.1K
11:58 1,927.30 1,927.30 1,927.20 1,927.20 29.5K
11:59 1,927.30 1,927.40 1,927.30 1,927.40 22.0K
12:00 1,927.30 1,927.30 1,927.10 1,927.10 0.0K
12:01 1,927.40 1,927.80 1,927.40 1,927.80 58.2K
12:02 1,927.80 1,927.80 1,927.80 1,927.80 24.1K
12:03 1,927.90 1,927.90 1,927.60 1,927.60 22.5K
12:04 1,928.50 1,928.50 1,928.10 1,928.10 44.8K
12:05 1,928.10 1,928.10 1,927.80 1,927.80 121.9K
12:06 1,928.40 1,928.40 1,928.40 1,928.40 59.1K
12:07 1,928.20 1,928.70 1,928.20 1,928.70 48.6K
12:08 1,928.80 1,928.80 1,928.70 1,928.70 24.4K
12:09 1,927.80 1,928.00 1,927.80 1,928.00 29.4K
12:10 1,928.90 1,928.90 1,928.50 1,928.50 28.2K
12:11 1,929.10 1,929.10 1,929.10 1,929.10 127.9K
12:12 1,929.00 1,929.00 1,928.90 1,928.90 72.7K
12:13 1,928.40 1,929.10 1,928.40 1,929.10 48.2K
12:14 1,928.70 1,928.70 1,928.50 1,928.50 11.6K
12:15 1,928.80 1,928.80 1,927.80 1,927.80 69.6K
12:16 1,928.80 1,928.80 1,928.80 1,928.80 21.5K
12:17 1,929.20 1,929.40 1,929.20 1,929.40 114.0K
12:18 1,928.80 1,929.20 1,928.80 1,929.20 73.3K
12:19 1,929.10 1,929.10 1,929.00 1,929.00 90.9K
12:20 1,929.40 1,929.60 1,929.40 1,929.60 102.5K
12:21 1,929.50 1,929.50 1,929.00 1,929.00 123.8K
12:22 1,929.60 1,929.90 1,929.60 1,929.90 20.7K
12:23 1,930.30 1,930.70 1,930.30 1,930.70 250.4K
12:24 1,931.30 1,931.30 1,930.60 1,930.60 66.8K
12:25 1,930.70 1,930.90 1,930.70 1,930.90 20.1K
12:26 1,930.50 1,930.50 1,930.30 1,930.30 27.0K
12:27 1,930.60 1,930.70 1,930.60 1,930.70 32.8K
12:28 1,930.90 1,931.30 1,930.90 1,931.30 25.9K
12:29 1,931.10 1,931.10 1,931.00 1,931.00 24.2K
12:30 1,931.30 1,931.30 1,930.90 1,930.90 23.7K
12:31 1,930.90 1,931.50 1,930.90 1,931.50 26.2K
12:32 1,930.90 1,932.50 1,930.90 1,932.50 43.6K
12:33 1,932.70 1,932.70 1,932.50 1,932.50 36.9K
12:34 1,932.90 1,932.90 1,932.90 1,932.90 46.7K
12:35 1,933.00 1,933.20 1,933.00 1,933.20 285.5K
12:36 1,933.50 1,933.80 1,933.50 1,933.80 123.4K
12:37 1,933.40 1,933.40 1,933.20 1,933.20 17.1K
12:38 1,933.10 1,933.40 1,933.10 1,933.40 60.4K
12:39 1,933.60 1,933.60 1,933.40 1,933.40 27.7K
12:40 1,933.40 1,933.40 1,933.40 1,933.40 23.1K
12:41 1,933.20 1,933.20 1,933.20 1,933.20 17.2K
12:42 1,933.10 1,933.30 1,933.10 1,933.30 108.6K
12:43 1,933.50 1,933.50 1,933.40 1,933.40 26.2K
12:44 1,933.90 1,933.90 1,933.90 1,933.90 56.4K
12:45 1,933.70 1,933.70 1,932.50 1,932.50 31.9K
12:46 1,932.40 1,932.50 1,932.40 1,932.50 25.0K
12:47 1,932.70 1,932.70 1,932.70 1,932.70 17.9K
12:48 1,932.70 1,933.00 1,932.70 1,933.00 26.5K
12:49 1,932.60 1,933.10 1,932.60 1,933.10 18.6K
12:50 1,933.10 1,933.10 1,933.10 1,933.10 89.0K
12:51 1,932.80 1,932.80 1,932.80 1,932.80 31.6K
12:52 1,933.20 1,933.20 1,932.80 1,932.80 30.6K
12:53 1,933.00 1,933.00 1,932.80 1,932.80 17.2K
12:54 1,932.80 1,933.50 1,932.80 1,933.50 44.4K
12:55 1,933.30 1,933.40 1,933.30 1,933.40 67.3K
12:56 1,933.60 1,933.60 1,933.20 1,933.20 25.7K
12:57 1,933.40 1,933.40 1,933.30 1,933.30 22.2K
12:58 1,933.30 1,933.30 1,933.20 1,933.20 90.4K
12:59 1,932.80 1,933.00 1,932.80 1,933.00 74.3K
13:00 1,933.20 1,933.20 1,933.00 1,933.00 37.3K
13:01 1,933.50 1,933.50 1,933.30 1,933.30 66.7K
13:02 1,933.50 1,933.50 1,933.20 1,933.20 101.6K
13:03 1,934.10 1,934.10 1,933.40 1,933.40 70.4K
13:04 1,933.30 1,933.30 1,933.30 1,933.30 20.9K
13:05 1,933.40 1,933.40 1,933.40 1,933.40 52.6K
13:06 1,933.50 1,933.90 1,933.50 1,933.90 14.5K
13:07 1,933.60 1,933.60 1,933.20 1,933.20 31.0K
13:08 1,933.70 1,934.00 1,933.70 1,934.00 28.5K
13:09 1,933.60 1,933.60 1,933.40 1,933.40 29.3K
13:10 1,934.00 1,934.00 1,933.70 1,933.70 22.2K
13:11 1,933.30 1,933.50 1,933.30 1,933.50 44.7K
13:12 1,934.20 1,934.20 1,933.60 1,933.60 70.2K
13:13 1,934.00 1,934.00 1,933.90 1,933.90 27.6K
13:14 1,933.90 1,934.10 1,933.90 1,934.10 41.3K
13:15 1,933.70 1,933.90 1,933.70 1,933.90 26.3K
13:16 1,934.10 1,934.10 1,933.80 1,933.80 113.5K
13:17 1,934.00 1,934.10 1,934.00 1,934.10 44.6K
13:18 1,934.00 1,934.00 1,933.80 1,933.80 22.6K
13:19 1,934.10 1,934.10 1,933.60 1,933.60 121.6K
13:20 1,933.50 1,933.80 1,933.50 1,933.80 116.3K
13:21 1,933.50 1,933.70 1,933.50 1,933.70 28.2K
13:22 1,933.60 1,933.60 1,933.10 1,933.10 46.2K
13:23 1,933.70 1,933.70 1,933.10 1,933.10 25.5K
13:24 1,933.30 1,933.80 1,933.30 1,933.80 21.6K
13:25 1,933.70 1,934.00 1,933.70 1,934.00 31.5K
13:26 1,934.60 1,934.60 1,934.00 1,934.00 15.7K
13:27 1,933.90 1,934.10 1,933.90 1,934.10 57.7K
13:28 1,934.40 1,934.40 1,934.30 1,934.30 201.5K
13:29 1,935.20 1,936.40 1,935.20 1,936.40 652.2K
13:30 1,937.70 1,937.70 1,937.40 1,937.40 313.7K
13:31 1,937.80 1,937.80 1,937.40 1,937.40 65.6K
13:32 1,937.10 1,937.10 1,937.10 1,937.10 185.7K
13:33 1,937.30 1,937.30 1,937.10 1,937.10 37.2K
13:34 1,937.60 1,937.80 1,937.60 1,937.80 51.1K
13:35 1,938.00 1,938.00 1,937.80 1,937.80 55.5K
13:36 1,937.90 1,938.30 1,937.90 1,938.30 13.3K
13:37 1,938.00 1,938.00 1,937.90 1,937.90 51.5K
13:38 1,937.90 1,937.90 1,937.70 1,937.70 107.1K
13:39 1,937.70 1,937.80 1,937.70 1,937.80 336.3K
13:40 1,936.80 1,936.80 1,936.40 1,936.40 71.6K
13:41 1,937.10 1,937.10 1,937.10 1,937.10 49.9K
13:42 1,936.80 1,937.10 1,936.80 1,937.10 49.6K
13:43 1,936.70 1,936.70 1,936.70 1,936.70 279.8K
13:44 1,937.00 1,937.00 1,936.20 1,936.20 22.0K
13:45 1,936.20 1,936.30 1,936.20 1,936.30 58.3K
13:46 1,936.70 1,936.70 1,936.40 1,936.40 106.3K
13:47 1,936.50 1,936.60 1,936.50 1,936.60 187.2K
13:48 1,936.90 1,936.90 1,936.60 1,936.60 63.1K
13:49 1,936.60 1,936.80 1,936.60 1,936.80 78.0K
13:50 1,936.40 1,936.40 1,936.00 1,936.00 28.4K
13:51 1,936.00 1,936.40 1,936.00 1,936.40 35.0K
13:52 1,936.20 1,936.20 1,936.20 1,936.20 30.4K
13:53 1,936.30 1,936.50 1,936.30 1,936.50 31.2K
13:54 1,935.90 1,936.70 1,935.90 1,936.70 88.5K
13:55 1,937.00 1,937.00 1,936.80 1,936.80 202.2K
13:56 1,937.30 1,937.50 1,937.30 1,937.50 109.9K
13:57 1,937.50 1,937.60 1,937.50 1,937.60 16.4K
13:58 1,937.40 1,937.80 1,937.40 1,937.80 28.8K
13:59 1,937.50 1,937.70 1,937.50 1,937.70 106.2K
14:00 1,937.50 1,938.10 1,937.50 1,938.10 40.2K
14:01 1,937.60 1,937.60 1,937.60 1,937.60 67.0K
14:02 1,937.30 1,937.70 1,937.30 1,937.70 85.1K
14:03 1,937.40 1,937.50 1,937.40 1,937.50 27.1K
14:04 1,937.40 1,937.60 1,937.40 1,937.60 48.7K
14:05 1,937.60 1,937.60 1,937.50 1,937.50 86.7K
14:06 1,937.50 1,938.10 1,937.50 1,938.10 176.5K
14:07 1,937.80 1,938.00 1,937.80 1,938.00 61.0K
14:08 1,938.30 1,938.30 1,937.90 1,937.90 158.9K
14:09 1,937.50 1,937.60 1,937.50 1,937.60 84.8K
14:10 1,937.70 1,937.80 1,937.70 1,937.80 99.5K
14:11 1,937.80 1,937.80 1,937.60 1,937.60 83.5K
14:12 1,937.80 1,937.90 1,937.80 1,937.90 36.5K
14:13 1,938.10 1,938.10 1,938.10 1,938.10 62.2K
14:14 1,937.50 1,937.50 1,937.30 1,937.30 45.0K
14:15 1,937.60 1,937.70 1,937.60 1,937.70 17.2K
14:16 1,937.50 1,937.70 1,937.50 1,937.70 116.5K
14:17 1,937.40 1,937.90 1,937.40 1,937.90 109.3K
14:18 1,937.70 1,938.30 1,937.70 1,938.30 63.8K
14:19 1,937.90 1,938.40 1,937.90 1,938.40 50.9K
14:20 1,938.50 1,938.50 1,938.50 1,938.50 39.6K
14:21 1,938.40 1,938.50 1,938.40 1,938.50 71.0K
14:22 1,938.50 1,938.50 1,938.50 1,938.50 137.0K
14:23 1,937.90 1,937.90 1,937.00 1,937.00 184.3K
14:24 1,937.70 1,938.00 1,937.70 1,938.00 57.3K
14:25 1,937.50 1,938.10 1,937.50 1,938.10 58.5K
14:26 1,937.50 1,938.20 1,937.50 1,938.20 345.7K
14:27 1,938.80 1,940.00 1,938.80 1,940.00 139.8K
14:28 1,940.80 1,940.80 1,940.40 1,940.40 96.3K
14:29 1,941.10 1,941.10 1,940.60 1,940.60 68.9K
14:30 1,940.90 1,940.90 1,940.90 1,940.90 48.3K
14:31 1,941.00 1,941.30 1,941.00 1,941.30 44.3K
14:32 1,941.10 1,941.10 1,941.10 1,941.10 68.7K
14:33 1,941.40 1,941.40 1,941.20 1,941.20 74.6K
14:34 1,940.70 1,941.10 1,940.70 1,941.10 70.2K
14:35 1,940.70 1,940.70 1,940.50 1,940.50 75.3K
14:36 1,940.80 1,940.80 1,940.80 1,940.80 25.6K
14:37 1,940.70 1,941.00 1,940.70 1,941.00 34.2K
14:38 1,941.00 1,941.00 1,941.00 1,941.00 83.0K
14:39 1,940.90 1,940.90 1,940.30 1,940.30 24.5K
14:40 1,940.60 1,940.60 1,940.50 1,940.50 54.7K
14:41 1,939.80 1,940.20 1,939.80 1,940.20 219.0K
14:42 1,939.90 1,939.90 1,939.90 1,939.90 30.3K
14:43 1,939.70 1,939.70 1,939.70 1,939.70 22.1K
14:44 1,939.70 1,939.80 1,939.70 1,939.80 98.8K
14:45 1,939.60 1,940.00 1,939.60 1,940.00 71.6K
14:46 1,940.60 1,940.60 1,940.30 1,940.30 88.5K
14:47 1,940.80 1,940.80 1,940.70 1,940.70 128.0K
14:48 1,941.50 1,941.50 1,940.50 1,940.50 88.1K
14:49 1,940.10 1,940.20 1,940.10 1,940.20 158.2K
14:50 1,940.40 1,941.10 1,940.40 1,941.10 53.7K
14:51 1,940.60 1,940.60 1,940.40 1,940.40 36.4K
14:52 1,940.70 1,940.70 1,939.90 1,939.90 52.6K
14:53 1,940.50 1,940.50 1,940.40 1,940.40 190.4K
14:54 1,940.50 1,940.50 1,940.40 1,940.40 29.0K
14:55 1,940.30 1,940.60 1,940.30 1,940.60 102.8K
14:56 1,940.40 1,940.40 1,940.40 1,940.40 28.8K
14:57 1,940.30 1,940.60 1,940.30 1,940.60 42.8K
14:58 1,940.10 1,940.40 1,940.10 1,940.40 43.9K
14:59 1,940.20 1,940.20 1,940.10 1,940.10 203.1K
15:00 1,939.90 1,939.90 1,939.80 1,939.80 79.9K
15:01 1,939.60 1,939.60 1,939.60 1,939.60 50.0K
15:02 1,939.70 1,939.70 1,939.30 1,939.30 113.9K
15:03 1,939.80 1,939.80 1,939.60 1,939.60 37.6K
15:04 1,939.50 1,940.00 1,939.50 1,940.00 144.5K
15:05 1,940.60 1,940.60 1,940.50 1,940.50 167.8K
15:06 1,940.40 1,941.10 1,940.40 1,941.10 73.8K
15:07 1,941.00 1,941.10 1,941.00 1,941.10 94.6K
15:08 1,941.30 1,941.30 1,941.00 1,941.00 50.1K
15:09 1,941.00 1,941.00 1,940.80 1,940.80 70.0K
15:10 1,940.80 1,941.10 1,940.80 1,941.10 144.5K
15:11 1,940.50 1,940.50 1,940.30 1,940.30 114.0K
15:12 1,939.90 1,939.90 1,939.80 1,939.80 390.5K
15:13 1,939.20 1,939.40 1,939.20 1,939.40 33.6K
15:14 1,939.50 1,939.50 1,939.10 1,939.10 213.2K
15:15 1,938.60 1,938.60 1,938.60 1,938.60 239.5K
15:16 1,938.80 1,938.80 1,938.50 1,938.50 97.6K
15:17 1,938.20 1,938.30 1,938.20 1,938.30 42.2K
15:18 1,938.60 1,938.80 1,938.60 1,938.80 81.9K
15:19 1,938.80 1,938.80 1,938.70 1,938.70 74.9K
15:20 1,938.60 1,938.90 1,938.60 1,938.90 32.2K
15:21 1,938.50 1,938.80 1,938.50 1,938.80 39.4K
15:22 1,939.00 1,939.00 1,938.40 1,938.40 62.1K
15:23 1,938.70 1,938.70 1,938.20 1,938.20 211.3K
15:24 1,938.50 1,938.50 1,938.50 1,938.50 121.0K
15:25 1,938.70 1,939.00 1,938.70 1,939.00 112.7K
15:26 1,939.10 1,939.20 1,939.10 1,939.20 106.2K
15:27 1,939.50 1,939.90 1,939.50 1,939.90 120.1K
15:28 1,939.50 1,939.90 1,939.50 1,939.90 74.0K
15:29 1,939.70 1,940.10 1,939.70 1,940.10 53.7K
15:30 1,939.70 1,939.70 1,939.70 1,939.70 32.5K
15:31 1,939.70 1,939.70 1,939.70 1,939.70 78.1K
15:32 1,939.50 1,939.50 1,939.40 1,939.40 111.8K
15:33 1,939.10 1,940.20 1,939.10 1,940.20 58.5K
15:34 1,939.80 1,939.90 1,939.80 1,939.90 54.5K
15:35 1,939.60 1,940.20 1,939.60 1,940.20 171.3K
15:36 1,939.80 1,940.10 1,939.80 1,940.10 53.3K
15:37 1,939.90 1,940.20 1,939.90 1,940.20 110.4K
15:38 1,939.90 1,940.00 1,939.90 1,940.00 49.1K
15:39 1,940.40 1,940.40 1,940.10 1,940.10 452.7K
15:40 1,940.00 1,940.10 1,940.00 1,940.10 141.6K
15:41 1,940.30 1,940.30 1,940.20 1,940.20 94.1K
15:42 1,940.00 1,940.50 1,940.00 1,940.50 70.9K
15:43 1,940.50 1,940.50 1,940.30 1,940.30 102.0K
15:44 1,940.50 1,940.50 1,940.10 1,940.10 98.4K
15:45 1,939.80 1,940.20 1,939.80 1,940.20 192.9K
15:46 1,940.20 1,940.30 1,940.20 1,940.30 107.1K
15:47 1,940.00 1,940.30 1,940.00 1,940.30 354.8K
15:48 1,940.20 1,940.40 1,940.20 1,940.40 245.2K
15:49 1,940.30 1,940.30 1,939.90 1,939.90 207.2K
15:50 1,940.00 1,940.00 1,940.00 1,940.00 261.1K
15:51 1,939.10 1,939.70 1,939.10 1,939.70 234.8K
15:52 1,938.90 1,938.90 1,938.60 1,938.60 196.0K
15:53 1,938.80 1,938.80 1,938.50 1,938.50 212.8K
15:54 1,938.50 1,938.50 1,938.50 1,938.50 46.7K
15:55 1,938.20 1,939.00 1,938.20 1,939.00 138.7K
15:56 1,939.00 1,939.10 1,939.00 1,939.10 76.3K
15:57 1,939.70 1,939.70 1,939.40 1,939.40 109.2K
15:58 1,939.80 1,940.00 1,939.80 1,940.00 246.8K
15:59 1,940.00 1,940.00 1,939.90 1,939.90 135.0K
16:00 1,940.10 1,940.40 1,940.10 1,940.40 27.1K
16:01 1,940.40 1,940.40 1,940.40 1,940.40 0.0K
16:02 1,940.40 1,940.40 1,940.40 1,940.40 0.0K
16:03 1,940.40 1,940.40 1,940.40 1,940.40 0.0K
16:04 1,940.40 1,940.40 1,939.90 1,939.90 23,514.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available