S&P/ASX 200 Telecom Services

AXTJ
🏛️ australia →
1,879.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 1,928.30 1,929.80 1,928.30 1,929.80 506.4K
10:00 1,928.40 1,931.10 1,928.40 1,931.10 211.6K
10:01 1,933.20 1,933.20 1,929.00 1,929.00 195.0K
10:02 1,928.80 1,928.80 1,928.70 1,928.70 8.3K
10:03 1,929.00 1,929.00 1,927.50 1,927.50 15.3K
10:04 1,924.90 1,924.90 1,924.70 1,924.70 148.0K
10:05 1,924.10 1,926.00 1,924.10 1,926.00 47.1K
10:06 1,926.70 1,927.60 1,926.70 1,927.60 39.7K
10:07 1,930.00 1,930.00 1,927.50 1,927.50 146.1K
10:08 1,927.50 1,928.70 1,927.50 1,928.70 28.0K
10:09 1,928.50 1,928.80 1,928.50 1,928.80 14.2K
10:10 1,928.70 1,928.70 1,928.30 1,928.30 154.8K
10:11 1,928.50 1,928.50 1,928.30 1,928.30 4.7K
10:12 1,929.10 1,929.90 1,929.10 1,929.90 161.3K
10:13 1,929.00 1,929.00 1,928.10 1,928.10 91.5K
10:14 1,928.00 1,928.80 1,928.00 1,928.80 27.9K
10:15 1,927.10 1,927.90 1,927.10 1,927.90 46.7K
10:16 1,926.40 1,926.40 1,926.20 1,926.20 268.8K
10:17 1,926.40 1,926.40 1,926.00 1,926.00 30.6K
10:18 1,924.60 1,924.60 1,924.60 1,924.60 25.6K
10:19 1,925.40 1,925.80 1,925.40 1,925.80 26.6K
10:20 1,926.40 1,926.40 1,924.30 1,924.30 81.8K
10:21 1,924.50 1,924.50 1,921.90 1,921.90 147.2K
10:22 1,921.00 1,921.00 1,920.90 1,920.90 27.5K
10:23 1,921.50 1,921.50 1,920.70 1,920.70 77.5K
10:24 1,920.70 1,921.30 1,920.70 1,921.30 16.1K
10:25 1,921.30 1,921.30 1,921.10 1,921.10 217.1K
10:26 1,920.60 1,920.80 1,920.60 1,920.80 23.4K
10:27 1,920.80 1,920.90 1,920.80 1,920.90 36.6K
10:28 1,920.70 1,921.00 1,920.70 1,921.00 21.8K
10:29 1,920.90 1,921.90 1,920.90 1,921.90 30.5K
10:30 1,922.10 1,922.10 1,921.70 1,921.70 15.3K
10:31 1,921.70 1,921.70 1,919.80 1,919.80 115.8K
10:32 1,920.10 1,920.20 1,920.10 1,920.20 49.9K
10:33 1,920.10 1,920.10 1,920.10 1,920.10 12.4K
10:34 1,920.00 1,920.00 1,919.90 1,919.90 66.4K
10:35 1,919.80 1,919.90 1,919.80 1,919.90 36.7K
10:36 1,919.90 1,920.60 1,919.90 1,920.60 8.0K
10:37 1,920.10 1,920.90 1,920.10 1,920.90 190.1K
10:38 1,921.50 1,921.50 1,920.30 1,920.30 9.2K
10:39 1,921.90 1,921.90 1,921.70 1,921.70 6.0K
10:40 1,921.60 1,921.70 1,921.60 1,921.70 12.2K
10:41 1,921.00 1,921.00 1,919.60 1,919.60 504.1K
10:42 1,919.60 1,919.60 1,919.60 1,919.60 7.5K
10:43 1,919.30 1,919.30 1,919.10 1,919.10 12.5K
10:44 1,919.40 1,919.40 1,918.90 1,918.90 98.1K
10:45 1,919.20 1,919.20 1,918.90 1,918.90 4.0K
10:46 1,919.00 1,919.80 1,919.00 1,919.80 24.5K
10:47 1,919.90 1,920.80 1,919.90 1,920.80 102.2K
10:48 1,920.90 1,920.90 1,919.90 1,919.90 5.4K
10:49 1,919.90 1,920.30 1,919.90 1,920.30 17.5K
10:50 1,921.10 1,921.10 1,921.10 1,921.10 21.0K
10:51 1,920.70 1,920.80 1,920.70 1,920.80 18.9K
10:52 1,921.60 1,921.60 1,920.40 1,920.40 12.5K
10:53 1,921.20 1,921.20 1,921.00 1,921.00 19.7K
10:54 1,921.00 1,921.00 1,920.00 1,920.00 11.0K
10:55 1,921.00 1,921.00 1,920.90 1,920.90 9.2K
10:56 1,921.20 1,921.50 1,921.20 1,921.50 14.9K
10:57 1,921.30 1,921.30 1,919.90 1,919.90 190.3K
10:58 1,921.40 1,921.40 1,920.40 1,920.40 134.9K
10:59 1,920.50 1,920.50 1,918.70 1,918.70 229.4K
11:00 1,918.40 1,919.60 1,918.40 1,919.60 23.8K
11:01 1,917.10 1,917.10 1,916.90 1,916.90 86.2K
11:02 1,917.40 1,918.30 1,917.40 1,918.30 42.1K
11:03 1,918.10 1,918.20 1,918.10 1,918.20 12.7K
11:04 1,918.30 1,918.30 1,918.00 1,918.00 13.2K
11:05 1,917.90 1,917.90 1,917.80 1,917.80 24.5K
11:06 1,916.40 1,917.70 1,916.40 1,917.70 45.7K
11:07 1,916.60 1,917.80 1,916.60 1,917.80 12.4K
11:08 1,917.00 1,917.90 1,917.00 1,917.90 15.6K
11:09 1,917.90 1,918.90 1,917.90 1,918.90 138.2K
11:10 1,917.90 1,917.90 1,917.90 1,917.90 28.9K
11:11 1,918.00 1,918.10 1,918.00 1,918.10 30.2K
11:12 1,916.70 1,917.20 1,916.70 1,917.20 431.6K
11:13 1,916.40 1,917.50 1,916.40 1,917.50 87.8K
11:14 1,917.40 1,917.70 1,917.40 1,917.70 39.7K
11:15 1,917.60 1,917.80 1,917.60 1,917.80 78.5K
11:16 1,917.90 1,918.00 1,917.90 1,918.00 191.5K
11:17 1,918.20 1,918.20 1,917.60 1,917.60 52.7K
11:18 1,916.60 1,917.80 1,916.60 1,917.80 51.8K
11:19 1,916.60 1,917.60 1,916.60 1,917.60 29.1K
11:20 1,917.50 1,917.50 1,917.40 1,917.40 22.6K
11:21 1,917.30 1,917.50 1,917.30 1,917.50 616.2K
11:22 1,916.10 1,916.10 1,916.00 1,916.00 16.9K
11:23 1,917.10 1,917.10 1,915.90 1,915.90 17.7K
11:24 1,917.20 1,917.20 1,917.00 1,917.00 38.4K
11:25 1,917.40 1,917.40 1,917.40 1,917.40 37.4K
11:26 1,916.70 1,916.70 1,916.50 1,916.50 97.8K
11:27 1,916.60 1,916.60 1,914.60 1,914.60 317.5K
11:28 1,913.90 1,913.90 1,913.80 1,913.80 7.6K
11:29 1,914.30 1,915.00 1,914.30 1,915.00 6.0K
11:30 1,914.50 1,914.50 1,913.20 1,913.20 240.1K
11:31 1,913.20 1,913.20 1,913.00 1,913.00 23.4K
11:32 1,912.70 1,913.70 1,912.70 1,913.70 270.8K
11:33 1,914.70 1,914.70 1,913.90 1,913.90 60.1K
11:34 1,913.90 1,913.90 1,912.70 1,912.70 39.0K
11:35 1,912.50 1,912.50 1,912.40 1,912.40 4.9K
11:36 1,912.40 1,912.40 1,912.20 1,912.20 91.1K
11:37 1,911.40 1,911.50 1,911.40 1,911.50 10.0K
11:38 1,912.00 1,912.90 1,912.00 1,912.90 180.9K
11:39 1,911.90 1,911.90 1,911.80 1,911.80 98.9K
11:40 1,911.80 1,912.00 1,911.80 1,912.00 21.8K
11:41 1,912.80 1,912.80 1,912.60 1,912.60 49.7K
11:42 1,913.70 1,913.70 1,913.60 1,913.60 22.0K
11:43 1,911.50 1,911.50 1,911.50 1,911.50 136.6K
11:44 1,911.10 1,911.10 1,911.00 1,911.00 59.2K
11:45 1,911.10 1,911.10 1,910.80 1,910.80 26.1K
11:46 1,910.60 1,911.60 1,910.60 1,911.60 9.8K
11:47 1,910.70 1,910.70 1,910.40 1,910.40 13.1K
11:48 1,910.40 1,911.50 1,910.40 1,911.50 78.4K
11:49 1,910.60 1,910.60 1,910.20 1,910.20 16.5K
11:50 1,910.20 1,910.20 1,910.10 1,910.10 35.2K
11:51 1,910.40 1,910.40 1,909.20 1,909.20 71.9K
11:52 1,909.40 1,909.40 1,909.30 1,909.30 191.5K
11:53 1,909.50 1,909.50 1,909.40 1,909.40 309.6K
11:54 1,908.90 1,908.90 1,908.90 1,908.90 276.3K
11:55 1,908.90 1,909.60 1,908.90 1,909.60 36.7K
11:56 1,908.50 1,908.60 1,908.50 1,908.60 41.3K
11:57 1,909.30 1,909.30 1,908.10 1,908.10 32.2K
11:58 1,908.20 1,908.30 1,908.20 1,908.30 88.5K
11:59 1,908.60 1,908.60 1,908.20 1,908.20 91.2K
12:00 1,908.90 1,908.90 1,907.80 1,907.80 0.0K
12:01 1,908.70 1,908.70 1,907.50 1,907.50 4.2K
12:02 1,907.70 1,909.10 1,907.70 1,909.10 45.1K
12:03 1,909.00 1,909.00 1,909.00 1,909.00 53.0K
12:04 1,908.10 1,909.10 1,908.10 1,909.10 2.0K
12:05 1,908.70 1,908.80 1,908.70 1,908.80 4.3K
12:06 1,907.80 1,908.90 1,907.80 1,908.90 47.5K
12:07 1,908.80 1,908.80 1,908.80 1,908.80 2.6K
12:08 1,908.80 1,908.90 1,908.80 1,908.90 159.9K
12:09 1,907.60 1,908.70 1,907.60 1,908.70 40.4K
12:10 1,908.70 1,908.70 1,908.50 1,908.50 6.9K
12:11 1,908.30 1,908.30 1,907.30 1,907.30 11.9K
12:12 1,907.20 1,907.20 1,905.90 1,905.90 22.0K
12:13 1,906.70 1,906.70 1,906.50 1,906.50 144.2K
12:14 1,906.40 1,906.40 1,906.40 1,906.40 12.0K
12:15 1,905.20 1,905.20 1,905.10 1,905.10 103.1K
12:16 1,905.10 1,905.10 1,904.60 1,904.60 244.5K
12:17 1,905.60 1,905.60 1,905.50 1,905.50 15.1K
12:18 1,904.40 1,905.40 1,904.40 1,905.40 20.5K
12:19 1,905.60 1,905.60 1,905.40 1,905.40 25.2K
12:20 1,905.40 1,905.40 1,904.80 1,904.80 13.6K
12:21 1,905.70 1,905.70 1,904.50 1,904.50 57.0K
12:22 1,904.70 1,905.80 1,904.70 1,905.80 68.2K
12:23 1,905.90 1,906.00 1,905.90 1,906.00 84.4K
12:24 1,905.90 1,905.90 1,905.80 1,905.80 38.7K
12:25 1,905.90 1,905.90 1,905.90 1,905.90 25.1K
12:26 1,905.60 1,905.80 1,905.60 1,905.80 26.8K
12:27 1,905.80 1,905.80 1,905.50 1,905.50 16.0K
12:28 1,905.60 1,905.80 1,905.60 1,905.80 16.3K
12:29 1,904.60 1,904.70 1,904.60 1,904.70 150.5K
12:30 1,905.60 1,905.60 1,905.40 1,905.40 18.3K
12:31 1,905.50 1,905.50 1,905.40 1,905.40 13.5K
12:32 1,905.20 1,905.30 1,905.20 1,905.30 12.0K
12:33 1,905.10 1,905.60 1,905.10 1,905.60 10.5K
12:34 1,905.40 1,905.40 1,903.70 1,903.70 13.1K
12:35 1,904.70 1,904.70 1,903.60 1,903.60 31.1K
12:36 1,905.00 1,905.00 1,903.80 1,903.80 9.5K
12:37 1,904.80 1,904.80 1,903.80 1,903.80 6.8K
12:38 1,903.70 1,903.70 1,903.70 1,903.70 16.1K
12:39 1,904.80 1,904.80 1,903.70 1,903.70 9.6K
12:40 1,903.70 1,903.70 1,903.50 1,903.50 85.6K
12:41 1,904.30 1,904.30 1,904.30 1,904.30 21.4K
12:42 1,904.30 1,904.30 1,904.20 1,904.20 21.4K
12:43 1,903.30 1,903.30 1,903.10 1,903.10 38.7K
12:44 1,904.10 1,904.20 1,904.10 1,904.20 18.4K
12:45 1,904.20 1,904.20 1,903.40 1,903.40 27.4K
12:46 1,904.60 1,904.60 1,903.30 1,903.30 15.7K
12:47 1,903.10 1,903.80 1,903.10 1,903.80 64.6K
12:48 1,903.50 1,903.50 1,902.10 1,902.10 7.4K
12:49 1,903.20 1,903.20 1,903.20 1,903.20 61.4K
12:50 1,903.40 1,903.40 1,903.10 1,903.10 52.4K
12:51 1,903.10 1,903.30 1,903.10 1,903.30 47.1K
12:52 1,903.40 1,903.40 1,903.30 1,903.30 15.2K
12:53 1,903.30 1,903.30 1,903.30 1,903.30 17.0K
12:54 1,903.10 1,903.10 1,902.50 1,902.50 68.2K
12:55 1,902.30 1,903.40 1,902.30 1,903.40 35.7K
12:56 1,902.90 1,902.90 1,901.70 1,901.70 23.6K
12:57 1,903.00 1,903.10 1,903.00 1,903.10 41.3K
12:58 1,903.10 1,903.10 1,901.70 1,901.70 39.0K
12:59 1,903.30 1,903.40 1,903.30 1,903.40 38.6K
13:00 1,903.20 1,903.20 1,902.30 1,902.30 18.9K
13:01 1,903.30 1,903.30 1,902.40 1,902.40 13.9K
13:02 1,903.50 1,903.50 1,903.20 1,903.20 19.5K
13:03 1,902.30 1,902.30 1,902.30 1,902.30 9.6K
13:04 1,902.30 1,902.40 1,902.30 1,902.40 10.9K
13:05 1,903.80 1,903.80 1,903.50 1,903.50 12.7K
13:06 1,902.70 1,904.70 1,902.70 1,904.70 165.3K
13:07 1,903.60 1,905.80 1,903.60 1,905.80 13.3K
13:08 1,906.50 1,906.50 1,905.70 1,905.70 100.0K
13:09 1,905.70 1,905.70 1,904.50 1,904.50 57.4K
13:10 1,905.80 1,905.90 1,905.80 1,905.90 12.7K
13:11 1,906.00 1,906.00 1,905.90 1,905.90 9.6K
13:12 1,906.10 1,906.10 1,905.90 1,905.90 101.5K
13:13 1,905.10 1,905.90 1,905.10 1,905.90 92.8K
13:14 1,905.90 1,905.90 1,905.90 1,905.90 8.5K
13:15 1,904.90 1,904.90 1,904.70 1,904.70 56.4K
13:16 1,904.70 1,905.60 1,904.70 1,905.60 24.1K
13:17 1,905.80 1,906.00 1,905.80 1,906.00 38.8K
13:18 1,906.20 1,906.20 1,906.10 1,906.10 18.9K
13:19 1,905.20 1,905.20 1,905.10 1,905.10 95.5K
13:20 1,905.10 1,905.20 1,905.10 1,905.20 7.2K
13:21 1,905.30 1,905.30 1,904.30 1,904.30 109.4K
13:22 1,904.10 1,904.10 1,904.00 1,904.00 9.7K
13:23 1,904.00 1,904.10 1,904.00 1,904.10 11.0K
13:24 1,904.10 1,905.10 1,904.10 1,905.10 11.2K
13:25 1,904.10 1,904.10 1,904.00 1,904.00 25.0K
13:26 1,904.10 1,904.10 1,903.60 1,903.60 32.0K
13:27 1,903.70 1,904.40 1,903.70 1,904.40 14.1K
13:28 1,903.60 1,903.60 1,903.50 1,903.50 31.4K
13:29 1,903.10 1,903.10 1,903.00 1,903.00 20.5K
13:30 1,902.70 1,902.70 1,902.70 1,902.70 131.5K
13:31 1,902.50 1,903.20 1,902.50 1,903.20 16.8K
13:32 1,901.90 1,901.90 1,900.90 1,900.90 138.7K
13:33 1,901.00 1,902.00 1,901.00 1,902.00 134.1K
13:34 1,901.00 1,901.00 1,900.90 1,900.90 63.9K
13:35 1,901.90 1,903.10 1,901.90 1,903.10 17.6K
13:36 1,901.00 1,902.20 1,901.00 1,902.20 26.5K
13:37 1,901.20 1,902.40 1,901.20 1,902.40 20.8K
13:38 1,901.40 1,902.50 1,901.40 1,902.50 30.5K
13:39 1,902.40 1,902.40 1,902.30 1,902.30 18.4K
13:40 1,902.30 1,902.30 1,902.30 1,902.30 20.3K
13:41 1,903.50 1,903.50 1,902.40 1,902.40 303.7K
13:42 1,902.60 1,902.60 1,902.60 1,902.60 39.9K
13:43 1,902.60 1,902.60 1,902.20 1,902.20 21.3K
13:44 1,902.10 1,902.30 1,902.10 1,902.30 22.4K
13:45 1,901.40 1,902.40 1,901.40 1,902.40 19.3K
13:46 1,902.40 1,902.60 1,902.40 1,902.60 31.2K
13:47 1,902.60 1,903.80 1,902.60 1,903.80 21.3K
13:48 1,902.70 1,902.80 1,902.70 1,902.80 28.2K
13:49 1,901.70 1,902.10 1,901.70 1,902.10 17.8K
13:50 1,903.30 1,903.30 1,903.20 1,903.20 46.2K
13:51 1,902.90 1,902.90 1,901.90 1,901.90 18.8K
13:52 1,902.00 1,902.10 1,902.00 1,902.10 469.3K
13:53 1,902.60 1,902.60 1,901.70 1,901.70 1,877.4K
13:54 1,902.70 1,902.70 1,901.70 1,901.70 13.6K
13:55 1,902.70 1,903.10 1,902.70 1,903.10 14.3K
13:56 1,903.00 1,903.00 1,902.90 1,902.90 9.5K
13:57 1,904.10 1,904.10 1,902.10 1,902.10 13.0K
13:58 1,902.20 1,902.90 1,902.20 1,902.90 26.3K
13:59 1,902.90 1,902.90 1,902.90 1,902.90 9.8K
14:00 1,902.00 1,902.00 1,901.80 1,901.80 20.2K
14:01 1,901.80 1,902.70 1,901.80 1,902.70 43.9K
14:02 1,901.80 1,902.90 1,901.80 1,902.90 22.7K
14:03 1,902.20 1,903.50 1,902.20 1,903.50 6.9K
14:04 1,902.40 1,902.50 1,902.40 1,902.50 26.9K
14:05 1,902.50 1,903.50 1,902.50 1,903.50 9.9K
14:06 1,904.30 1,904.30 1,903.30 1,903.30 18.3K
14:07 1,903.20 1,903.20 1,903.20 1,903.20 9.1K
14:08 1,902.20 1,902.40 1,902.20 1,902.40 22.3K
14:09 1,902.20 1,903.20 1,902.20 1,903.20 8.1K
14:10 1,903.10 1,903.10 1,901.90 1,901.90 12.5K
14:11 1,902.30 1,902.30 1,902.30 1,902.30 34.4K
14:12 1,903.50 1,903.50 1,902.40 1,902.40 12.9K
14:13 1,902.70 1,903.60 1,902.70 1,903.60 39.9K
14:14 1,903.60 1,903.60 1,902.40 1,902.40 15.6K
14:15 1,903.60 1,903.60 1,903.40 1,903.40 15.7K
14:16 1,903.20 1,903.20 1,902.20 1,902.20 24.1K
14:17 1,903.10 1,903.10 1,902.30 1,902.30 31.1K
14:18 1,903.30 1,903.30 1,903.10 1,903.10 207.7K
14:19 1,903.40 1,903.40 1,903.20 1,903.20 100.6K
14:20 1,903.50 1,903.50 1,903.40 1,903.40 48.0K
14:21 1,904.40 1,904.40 1,903.20 1,903.20 61.7K
14:22 1,904.50 1,904.50 1,903.30 1,903.30 20.4K
14:23 1,904.40 1,904.40 1,904.20 1,904.20 509.8K
14:24 1,904.30 1,904.30 1,903.40 1,903.40 78.9K
14:25 1,903.40 1,903.40 1,903.10 1,903.10 218.2K
14:26 1,905.10 1,905.10 1,905.10 1,905.10 187.0K
14:27 1,905.00 1,905.20 1,905.00 1,905.20 6.9K
14:28 1,905.50 1,905.60 1,905.50 1,905.60 29.0K
14:29 1,905.70 1,905.70 1,904.40 1,904.40 19.7K
14:30 1,905.20 1,905.20 1,905.10 1,905.10 25.4K
14:31 1,905.00 1,905.00 1,905.00 1,905.00 473.1K
14:32 1,905.10 1,905.10 1,905.00 1,905.00 102.4K
14:33 1,905.00 1,906.80 1,905.00 1,906.80 26.1K
14:34 1,905.80 1,905.90 1,905.80 1,905.90 18.1K
14:35 1,905.70 1,905.90 1,905.70 1,905.90 9.8K
14:36 1,904.70 1,905.40 1,904.70 1,905.40 21.7K
14:37 1,905.40 1,905.40 1,905.10 1,905.10 14.8K
14:38 1,905.10 1,905.10 1,905.10 1,905.10 9.5K
14:39 1,904.20 1,905.00 1,904.20 1,905.00 14.6K
14:40 1,905.00 1,905.20 1,905.00 1,905.20 135.1K
14:41 1,904.90 1,904.90 1,904.90 1,904.90 48.4K
14:42 1,902.90 1,903.10 1,902.90 1,903.10 155.3K
14:43 1,904.20 1,905.30 1,904.20 1,905.30 255.7K
14:44 1,905.40 1,905.60 1,905.40 1,905.60 13.0K
14:45 1,905.40 1,905.60 1,905.40 1,905.60 35.5K
14:46 1,905.50 1,907.10 1,905.50 1,907.10 34.3K
14:47 1,904.90 1,906.00 1,904.90 1,906.00 17.4K
14:48 1,906.20 1,906.20 1,905.30 1,905.30 492.5K
14:49 1,906.70 1,906.70 1,906.60 1,906.60 37.1K
14:50 1,906.80 1,906.80 1,906.80 1,906.80 10.1K
14:51 1,906.50 1,906.60 1,906.50 1,906.60 13.7K
14:52 1,906.50 1,906.50 1,906.50 1,906.50 43.2K
14:53 1,906.30 1,906.40 1,906.30 1,906.40 10.9K
14:54 1,906.50 1,906.60 1,906.50 1,906.60 22.8K
14:55 1,905.40 1,906.80 1,905.40 1,906.80 10.0K
14:56 1,905.80 1,906.80 1,905.80 1,906.80 17.4K
14:57 1,906.80 1,906.80 1,906.80 1,906.80 192.3K
14:58 1,906.90 1,906.90 1,906.60 1,906.60 18.8K
14:59 1,906.70 1,907.00 1,906.70 1,907.00 2,433.1K
15:00 1,907.10 1,907.40 1,907.10 1,907.40 13.2K
15:01 1,907.30 1,907.30 1,907.10 1,907.10 53.8K
15:02 1,907.10 1,907.20 1,907.10 1,907.20 11.1K
15:03 1,907.20 1,907.30 1,907.20 1,907.30 11.4K
15:04 1,907.40 1,907.40 1,907.40 1,907.40 31.8K
15:05 1,907.40 1,907.50 1,907.40 1,907.50 64.0K
15:06 1,907.60 1,907.60 1,906.50 1,906.50 29.9K
15:07 1,906.40 1,906.40 1,906.00 1,906.00 29.9K
15:08 1,907.20 1,907.20 1,905.90 1,905.90 169.1K
15:09 1,905.50 1,905.50 1,904.20 1,904.20 273.5K
15:10 1,904.00 1,904.00 1,903.80 1,903.80 131.6K
15:11 1,904.00 1,905.10 1,904.00 1,905.10 22.3K
15:12 1,905.80 1,905.80 1,905.00 1,905.00 16.5K
15:13 1,905.80 1,905.90 1,905.80 1,905.90 20.4K
15:14 1,905.80 1,905.90 1,905.80 1,905.90 65.2K
15:15 1,905.90 1,905.90 1,904.80 1,904.80 90.2K
15:16 1,905.60 1,905.60 1,904.20 1,904.20 79.5K
15:17 1,905.10 1,905.10 1,905.10 1,905.10 105.8K
15:18 1,905.10 1,905.10 1,904.30 1,904.30 33.1K
15:19 1,905.20 1,905.20 1,905.20 1,905.20 24.0K
15:20 1,905.10 1,905.60 1,905.10 1,905.60 43.7K
15:21 1,905.70 1,905.80 1,905.70 1,905.80 55.7K
15:22 1,906.50 1,906.50 1,906.10 1,906.10 23.4K
15:23 1,906.30 1,906.30 1,906.30 1,906.30 228.5K
15:24 1,906.30 1,906.30 1,906.00 1,906.00 24.0K
15:25 1,905.90 1,906.30 1,905.90 1,906.30 37.1K
15:26 1,906.50 1,906.50 1,905.30 1,905.30 44.2K
15:27 1,905.60 1,905.70 1,905.60 1,905.70 33.8K
15:28 1,905.70 1,905.70 1,905.50 1,905.50 46.2K
15:29 1,906.80 1,906.80 1,906.80 1,906.80 81.6K
15:30 1,907.00 1,907.00 1,905.90 1,905.90 47.9K
15:31 1,907.30 1,907.30 1,906.80 1,906.80 46.2K
15:32 1,905.70 1,905.80 1,905.70 1,905.80 303.1K
15:33 1,905.80 1,905.80 1,904.80 1,904.80 45.7K
15:34 1,905.80 1,905.90 1,905.80 1,905.90 30.5K
15:35 1,906.10 1,906.10 1,904.80 1,904.80 37.7K
15:36 1,904.80 1,904.80 1,904.40 1,904.40 29.9K
15:37 1,904.70 1,905.90 1,904.70 1,905.90 47.2K
15:38 1,905.80 1,905.80 1,905.60 1,905.60 237.1K
15:39 1,905.60 1,905.70 1,905.60 1,905.70 59.5K
15:40 1,905.70 1,905.70 1,905.40 1,905.40 51.7K
15:41 1,905.30 1,905.30 1,904.30 1,904.30 24.2K
15:42 1,905.30 1,905.30 1,905.30 1,905.30 50.4K
15:43 1,904.60 1,904.60 1,904.50 1,904.50 23.7K
15:44 1,904.40 1,904.40 1,904.40 1,904.40 52.8K
15:45 1,905.30 1,905.30 1,904.10 1,904.10 27.8K
15:46 1,904.10 1,905.30 1,904.10 1,905.30 40.1K
15:47 1,905.30 1,905.30 1,905.00 1,905.00 62.9K
15:48 1,905.20 1,905.20 1,904.00 1,904.00 243.2K
15:49 1,905.20 1,905.20 1,903.90 1,903.90 39.5K
15:50 1,904.20 1,904.20 1,904.20 1,904.20 29.2K
15:51 1,904.30 1,905.30 1,904.30 1,905.30 43.0K
15:52 1,904.10 1,904.60 1,904.10 1,904.60 90.2K
15:53 1,904.20 1,904.70 1,904.20 1,904.70 54.0K
15:54 1,905.80 1,905.80 1,905.60 1,905.60 56.0K
15:55 1,904.80 1,906.70 1,904.80 1,906.70 83.0K
15:56 1,904.90 1,906.70 1,904.90 1,906.70 69.8K
15:57 1,905.60 1,905.60 1,905.20 1,905.20 46.6K
15:58 1,905.20 1,905.20 1,905.10 1,905.10 108.7K
15:59 1,905.00 1,905.00 1,904.60 1,904.60 69.8K
16:00 1,904.80 1,904.80 1,904.80 1,904.80 73.6K
16:01 1,904.80 1,904.80 1,904.80 1,904.80 0.0K
16:02 1,904.80 1,904.80 1,904.80 1,904.80 0.0K
16:03 1,904.80 1,904.80 1,904.80 1,904.80 0.0K
16:04 1,904.80 1,906.80 1,904.80 1,906.80 8,906.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available