S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,010.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,596.10 9,596.10 9,563.00 9,563.00 297.0K
10:01 9,538.50 9,538.50 9,509.30 9,509.30 75.3K
10:02 9,504.60 9,517.80 9,504.60 9,517.80 32.2K
10:03 9,502.10 9,532.80 9,502.10 9,532.80 18.3K
10:04 9,534.60 9,534.60 9,531.60 9,531.60 12.9K
10:05 9,523.20 9,523.20 9,493.40 9,493.40 163.8K
10:06 9,545.90 9,545.90 9,515.50 9,515.50 36.3K
10:07 9,500.10 9,500.10 9,481.90 9,481.90 63.5K
10:08 9,479.00 9,479.00 9,476.10 9,476.10 21.6K
10:09 9,496.90 9,496.90 9,478.60 9,478.60 37.4K
10:10 9,478.60 9,490.20 9,478.60 9,490.20 77.4K
10:11 9,491.10 9,495.60 9,491.10 9,495.60 17.6K
10:12 9,492.20 9,515.10 9,492.20 9,515.10 13.8K
10:13 9,518.80 9,522.40 9,518.80 9,522.40 6.2K
10:14 9,523.80 9,523.80 9,522.40 9,522.40 7.0K
10:15 9,523.60 9,523.60 9,522.50 9,522.50 5.0K
10:16 9,518.00 9,521.70 9,518.00 9,521.70 16.0K
10:17 9,530.70 9,533.00 9,530.70 9,533.00 19.5K
10:18 9,533.80 9,536.60 9,533.80 9,536.60 3.9K
10:19 9,535.80 9,535.80 9,526.10 9,526.10 10.7K
10:20 9,524.40 9,527.40 9,524.40 9,527.40 9.0K
10:21 9,528.90 9,529.50 9,528.90 9,529.50 17.3K
10:22 9,529.50 9,529.50 9,527.00 9,527.00 10.6K
10:23 9,527.00 9,527.00 9,526.20 9,526.20 2.1K
10:24 9,527.00 9,527.00 9,527.00 9,527.00 183.2K
10:25 9,529.20 9,529.20 9,527.60 9,527.60 6.8K
10:26 9,527.00 9,532.40 9,527.00 9,532.40 13.4K
10:27 9,528.70 9,532.50 9,528.70 9,532.50 5.7K
10:28 9,532.50 9,532.50 9,532.50 9,532.50 5.1K
10:29 9,534.70 9,535.50 9,534.70 9,535.50 27.0K
10:30 9,546.10 9,546.10 9,544.30 9,544.30 18.0K
10:31 9,546.00 9,546.00 9,545.80 9,545.80 3.8K
10:32 9,549.90 9,551.40 9,549.90 9,551.40 4.1K
10:33 9,555.00 9,555.00 9,548.40 9,548.40 23.8K
10:34 9,538.90 9,542.30 9,538.90 9,542.30 5.1K
10:35 9,544.00 9,544.00 9,541.50 9,541.50 3.8K
10:36 9,538.50 9,539.60 9,538.50 9,539.60 17.3K
10:37 9,539.30 9,539.60 9,539.30 9,539.60 23.7K
10:38 9,541.10 9,542.00 9,541.10 9,542.00 17.9K
10:39 9,540.30 9,542.80 9,540.30 9,542.80 2.8K
10:40 9,542.80 9,542.80 9,539.60 9,539.60 8.4K
10:41 9,537.90 9,537.90 9,536.20 9,536.20 6.6K
10:42 9,539.60 9,541.90 9,539.60 9,541.90 6.5K
10:43 9,539.10 9,542.40 9,539.10 9,542.40 15.2K
10:44 9,542.50 9,543.10 9,542.50 9,543.10 22.8K
10:45 9,540.80 9,540.80 9,539.90 9,539.90 21.7K
10:46 9,536.00 9,540.50 9,536.00 9,540.50 7.4K
10:47 9,543.50 9,543.50 9,543.00 9,543.00 59.3K
10:48 9,542.40 9,545.60 9,542.40 9,545.60 16.6K
10:49 9,548.60 9,548.60 9,547.80 9,547.80 10.1K
10:50 9,554.50 9,554.50 9,552.30 9,552.30 30.6K
10:51 9,550.60 9,550.70 9,550.60 9,550.70 15.5K
10:52 9,548.50 9,550.70 9,548.50 9,550.70 5.3K
10:53 9,547.90 9,547.90 9,546.20 9,546.20 8.8K
10:54 9,546.20 9,551.10 9,546.20 9,551.10 49.7K
10:55 9,548.50 9,548.50 9,546.20 9,546.20 6.3K
10:56 9,547.70 9,547.70 9,547.10 9,547.10 10.7K
10:57 9,551.60 9,551.60 9,551.60 9,551.60 16.8K
10:58 9,558.90 9,558.90 9,552.30 9,552.30 23.4K
10:59 9,555.90 9,555.90 9,552.30 9,552.30 5.5K
11:00 9,555.10 9,557.40 9,555.10 9,557.40 13.5K
11:01 9,555.20 9,556.70 9,555.20 9,556.70 9.4K
11:02 9,558.40 9,558.40 9,556.10 9,556.10 13.2K
11:03 9,557.80 9,557.80 9,555.60 9,555.60 24.1K
11:04 9,552.20 9,552.20 9,552.20 9,552.20 4.2K
11:05 9,554.40 9,554.40 9,554.40 9,554.40 3.2K
11:06 9,555.20 9,559.10 9,555.20 9,559.10 31.2K
11:07 9,558.20 9,559.90 9,558.20 9,559.90 8.8K
11:08 9,556.90 9,558.40 9,556.90 9,558.40 4.4K
11:09 9,562.50 9,562.50 9,561.70 9,561.70 9.0K
11:10 9,562.70 9,562.70 9,561.10 9,561.10 87.1K
11:11 9,561.10 9,561.10 9,561.10 9,561.10 20.4K
11:12 9,561.60 9,563.30 9,561.60 9,563.30 17.1K
11:13 9,561.10 9,564.10 9,561.10 9,564.10 8.3K
11:14 9,565.00 9,565.00 9,561.60 9,561.60 5.2K
11:15 9,567.10 9,567.10 9,566.30 9,566.30 17.3K
11:16 9,564.50 9,566.50 9,564.50 9,566.50 9.0K
11:17 9,562.50 9,562.50 9,562.30 9,562.30 14.0K
11:18 9,557.40 9,557.40 9,554.20 9,554.20 29.1K
11:19 9,542.20 9,542.20 9,528.80 9,528.80 51.5K
11:20 9,536.30 9,539.30 9,536.30 9,539.30 200.1K
11:21 9,541.90 9,541.90 9,539.70 9,539.70 2.2K
11:22 9,541.90 9,541.90 9,538.00 9,538.00 1.6K
11:23 9,537.20 9,538.90 9,537.20 9,538.90 6.4K
11:24 9,540.50 9,541.30 9,540.50 9,541.30 15.2K
11:25 9,541.30 9,541.30 9,541.30 9,541.30 9.7K
11:26 9,541.00 9,543.00 9,541.00 9,543.00 16.9K
11:27 9,543.00 9,544.40 9,543.00 9,544.40 22.8K
11:28 9,547.50 9,547.50 9,547.20 9,547.20 55.1K
11:29 9,544.80 9,545.60 9,544.80 9,545.60 11.4K
11:30 9,547.90 9,547.90 9,545.90 9,545.90 11.8K
11:31 9,548.20 9,548.20 9,548.10 9,548.10 35.5K
11:32 9,550.60 9,551.00 9,550.60 9,551.00 27.7K
11:33 9,553.10 9,557.00 9,553.10 9,557.00 22.0K
11:34 9,564.00 9,564.00 9,558.50 9,558.50 11.5K
11:35 9,556.80 9,557.50 9,556.80 9,557.50 9.2K
11:36 9,553.00 9,553.00 9,553.00 9,553.00 13.3K
11:37 9,554.50 9,557.10 9,554.50 9,557.10 3.1K
11:38 9,554.70 9,555.50 9,554.70 9,555.50 3.0K
11:39 9,554.10 9,554.10 9,551.90 9,551.90 26.9K
11:40 9,558.60 9,559.40 9,558.60 9,559.40 27.3K
11:41 9,554.10 9,554.10 9,549.30 9,549.30 19.5K
11:42 9,553.20 9,553.20 9,552.30 9,552.30 5.4K
11:43 9,553.20 9,553.20 9,549.20 9,549.20 37.9K
11:44 9,547.00 9,547.00 9,547.00 9,547.00 19.8K
11:45 9,547.80 9,547.80 9,545.30 9,545.30 9.4K
11:46 9,545.30 9,545.30 9,545.30 9,545.30 6.0K
11:47 9,546.10 9,551.00 9,546.10 9,551.00 15.2K
11:48 9,549.30 9,550.60 9,549.30 9,550.60 9.4K
11:49 9,549.80 9,549.80 9,549.30 9,549.30 1.1K
11:50 9,556.20 9,556.20 9,550.10 9,550.10 2.8K
11:51 9,549.30 9,549.30 9,546.10 9,546.10 15.9K
11:52 9,545.30 9,545.30 9,545.30 9,545.30 18.3K
11:53 9,545.30 9,546.10 9,545.30 9,546.10 42.1K
11:54 9,548.40 9,548.70 9,548.40 9,548.70 4.9K
11:55 9,550.10 9,550.10 9,543.10 9,543.10 3.5K
11:56 9,545.60 9,547.30 9,545.60 9,547.30 40.4K
11:57 9,547.30 9,547.30 9,526.80 9,526.80 48.0K
11:58 9,526.70 9,530.40 9,526.70 9,530.40 29.8K
11:59 9,528.10 9,530.60 9,528.10 9,530.60 11.9K
12:00 9,531.80 9,535.60 9,531.80 9,535.60 0.6K
12:01 9,535.60 9,535.60 9,528.00 9,528.00 43.6K
12:02 9,528.70 9,531.70 9,528.70 9,531.70 9.0K
12:03 9,531.70 9,531.70 9,529.50 9,529.50 12.3K
12:04 9,528.70 9,528.70 9,527.00 9,527.00 10.0K
12:05 9,532.30 9,532.30 9,524.70 9,524.70 2.7K
12:06 9,527.00 9,531.50 9,527.00 9,531.50 8.2K
12:07 9,535.90 9,535.90 9,533.70 9,533.70 11.6K
12:08 9,531.50 9,532.10 9,531.50 9,532.10 6.7K
12:09 9,535.20 9,535.20 9,534.40 9,534.40 21.0K
12:10 9,531.60 9,531.60 9,527.70 9,527.70 3.8K
12:11 9,539.30 9,539.60 9,539.30 9,539.60 14.4K
12:12 9,537.60 9,537.60 9,534.60 9,534.60 1.3K
12:13 9,533.80 9,533.80 9,531.60 9,531.60 6.3K
12:14 9,531.60 9,533.20 9,531.60 9,533.20 2.2K
12:15 9,535.40 9,535.40 9,529.30 9,529.30 14.3K
12:16 9,530.90 9,530.90 9,530.90 9,530.90 1.9K
12:17 9,529.20 9,529.20 9,529.20 9,529.20 4.8K
12:18 9,527.70 9,533.20 9,527.70 9,533.20 6.5K
12:19 9,537.60 9,537.60 9,534.40 9,534.40 5.1K
12:20 9,535.20 9,535.20 9,533.80 9,533.80 17.1K
12:21 9,536.90 9,536.90 9,534.60 9,534.60 4.3K
12:22 9,537.60 9,537.60 9,530.70 9,530.70 54.7K
12:23 9,530.10 9,530.10 9,520.40 9,520.40 15.8K
12:24 9,519.50 9,522.60 9,519.50 9,522.60 5.0K
12:25 9,521.20 9,522.50 9,521.20 9,522.50 27.1K
12:26 9,519.70 9,519.70 9,518.70 9,518.70 2.0K
12:27 9,521.20 9,521.20 9,520.30 9,520.30 2.9K
12:28 9,518.00 9,522.10 9,518.00 9,522.10 7.2K
12:29 9,518.70 9,521.20 9,518.70 9,521.20 7.3K
12:30 9,528.70 9,528.70 9,524.20 9,524.20 9.5K
12:31 9,527.10 9,527.10 9,524.90 9,524.90 9.3K
12:32 9,524.90 9,524.90 9,524.90 9,524.90 5.4K
12:33 9,525.70 9,525.70 9,524.00 9,524.00 2.8K
12:34 9,526.60 9,527.10 9,526.60 9,527.10 4.2K
12:35 9,524.00 9,529.60 9,524.00 9,529.60 1.5K
12:36 9,527.40 9,527.40 9,524.00 9,524.00 2.7K
12:37 9,526.20 9,526.20 9,524.00 9,524.00 32.8K
12:38 9,526.60 9,527.90 9,526.60 9,527.90 2.5K
12:39 9,527.10 9,535.60 9,527.10 9,535.60 67.8K
12:40 9,537.30 9,537.30 9,537.30 9,537.30 2.1K
12:41 9,537.30 9,538.30 9,537.30 9,538.30 33.4K
12:42 9,536.70 9,537.20 9,536.70 9,537.20 7.1K
12:43 9,542.10 9,543.60 9,542.10 9,543.60 7.0K
12:44 9,539.50 9,539.50 9,536.40 9,536.40 5.1K
12:45 9,538.70 9,539.50 9,538.70 9,539.50 2.1K
12:46 9,542.90 9,542.90 9,541.70 9,541.70 5.3K
12:47 9,540.90 9,540.90 9,540.40 9,540.40 5.7K
12:48 9,541.70 9,545.00 9,541.70 9,545.00 36.4K
12:49 9,547.50 9,547.50 9,544.40 9,544.40 2.4K
12:50 9,542.70 9,542.70 9,542.70 9,542.70 13.9K
12:51 9,543.60 9,545.00 9,543.60 9,545.00 2.6K
12:52 9,545.80 9,545.80 9,544.20 9,544.20 5.5K
12:53 9,545.20 9,545.80 9,545.20 9,545.80 4.5K
12:54 9,545.80 9,545.80 9,542.70 9,542.70 6.1K
12:55 9,541.90 9,542.70 9,541.90 9,542.70 27.8K
12:56 9,547.60 9,547.60 9,546.10 9,546.10 2.5K
12:57 9,548.60 9,548.60 9,547.00 9,547.00 20.2K
12:58 9,552.30 9,552.30 9,550.60 9,550.60 2.3K
12:59 9,553.60 9,553.60 9,549.20 9,549.20 3.7K
13:00 9,550.10 9,550.10 9,548.40 9,548.40 8.5K
13:01 9,548.40 9,550.90 9,548.40 9,550.90 3.5K
13:02 9,547.60 9,547.60 9,546.10 9,546.10 4.1K
13:03 9,546.70 9,546.70 9,524.10 9,524.10 130.9K
13:04 9,504.70 9,505.20 9,504.70 9,505.20 31.9K
13:05 9,500.70 9,500.70 9,498.40 9,498.40 2.3K
13:06 9,498.40 9,505.20 9,498.40 9,505.20 16.5K
13:07 9,503.70 9,503.70 9,501.20 9,501.20 6.1K
13:08 9,503.50 9,503.50 9,501.20 9,501.20 28.1K
13:09 9,501.20 9,501.20 9,501.20 9,501.20 5.1K
13:10 9,498.30 9,498.40 9,498.30 9,498.40 7.0K
13:11 9,498.40 9,498.40 9,496.90 9,496.90 12.5K
13:12 9,496.90 9,498.60 9,496.90 9,498.60 31.2K
13:13 9,495.30 9,495.80 9,495.30 9,495.80 13.2K
13:14 9,495.20 9,497.40 9,495.20 9,497.40 16.8K
13:15 9,499.00 9,499.00 9,493.50 9,493.50 11.9K
13:16 9,490.10 9,492.30 9,490.10 9,492.30 1.2K
13:17 9,490.90 9,490.90 9,490.90 9,490.90 59.9K
13:18 9,477.30 9,484.60 9,477.30 9,484.60 13.2K
13:19 9,484.80 9,487.00 9,484.80 9,487.00 28.0K
13:20 9,489.20 9,489.20 9,487.80 9,487.80 22.6K
13:21 9,488.70 9,488.70 9,484.40 9,484.40 13.4K
13:22 9,483.60 9,484.40 9,483.60 9,484.40 3.0K
13:23 9,485.30 9,487.50 9,485.30 9,487.50 2.0K
13:24 9,484.50 9,486.10 9,484.50 9,486.10 2.5K
13:25 9,488.30 9,488.30 9,487.50 9,487.50 6.9K
13:26 9,490.60 9,490.60 9,490.60 9,490.60 3.0K
13:27 9,490.60 9,490.60 9,489.80 9,489.80 0.8K
13:28 9,489.80 9,489.80 9,488.30 9,488.30 1.2K
13:29 9,490.60 9,490.60 9,487.50 9,487.50 1.3K
13:30 9,486.80 9,489.00 9,486.80 9,489.00 2.0K
13:31 9,486.80 9,489.00 9,486.80 9,489.00 2.2K
13:32 9,487.50 9,487.50 9,485.10 9,485.10 27.0K
13:33 9,486.10 9,487.50 9,486.10 9,487.50 7.8K
13:34 9,487.50 9,489.00 9,487.50 9,489.00 2.6K
13:35 9,492.80 9,494.30 9,492.80 9,494.30 7.4K
13:36 9,496.50 9,497.40 9,496.50 9,497.40 9.5K
13:37 9,496.00 9,497.40 9,496.00 9,497.40 1.4K
13:38 9,496.30 9,496.90 9,496.30 9,496.90 2.0K
13:39 9,495.20 9,495.20 9,492.90 9,492.90 6.0K
13:40 9,496.50 9,496.50 9,488.40 9,488.40 15.6K
13:41 9,483.40 9,489.20 9,483.40 9,489.20 1.7K
13:42 9,488.40 9,488.40 9,484.70 9,484.70 6.1K
13:43 9,484.70 9,486.10 9,484.70 9,486.10 4.0K
13:44 9,484.90 9,486.40 9,484.90 9,486.40 3.4K
13:45 9,485.60 9,485.60 9,484.10 9,484.10 16.8K
13:46 9,489.50 9,489.50 9,486.40 9,486.40 7.1K
13:47 9,487.80 9,491.70 9,487.80 9,491.70 5.6K
13:48 9,491.70 9,491.70 9,491.70 9,491.70 2.4K
13:49 9,488.60 9,496.10 9,488.60 9,496.10 18.4K
13:50 9,494.60 9,497.60 9,494.60 9,497.60 2.0K
13:51 9,495.40 9,495.40 9,494.60 9,494.60 1.7K
13:52 9,495.40 9,495.40 9,494.60 9,494.60 2.2K
13:53 9,494.60 9,495.40 9,494.60 9,495.40 10.7K
13:54 9,491.70 9,491.70 9,481.60 9,481.60 45.0K
13:55 9,481.60 9,481.60 9,481.10 9,481.10 11.0K
13:56 9,484.30 9,485.00 9,484.30 9,485.00 19.6K
13:57 9,487.40 9,489.10 9,487.40 9,489.10 5.2K
13:58 9,486.80 9,486.80 9,486.80 9,486.80 1.9K
13:59 9,492.10 9,492.10 9,489.10 9,489.10 1.9K
14:00 9,490.00 9,493.20 9,490.00 9,493.20 14.8K
14:01 9,493.90 9,493.90 9,493.90 9,493.90 2.1K
14:02 9,493.90 9,493.90 9,491.70 9,491.70 2.4K
14:03 9,491.70 9,491.70 9,488.80 9,488.80 12.5K
14:04 9,491.30 9,491.30 9,486.60 9,486.60 2.2K
14:05 9,490.50 9,493.30 9,490.50 9,493.30 10.9K
14:06 9,497.80 9,497.80 9,495.50 9,495.50 4.1K
14:07 9,495.80 9,495.80 9,493.30 9,493.30 3.0K
14:08 9,498.00 9,498.00 9,495.50 9,495.50 2.1K
14:09 9,501.00 9,501.00 9,499.50 9,499.50 3.7K
14:10 9,497.80 9,502.50 9,497.80 9,502.50 19.4K
14:11 9,504.70 9,505.60 9,504.70 9,505.60 28.8K
14:12 9,500.70 9,506.90 9,500.70 9,506.90 93.4K
14:13 9,509.80 9,509.80 9,505.30 9,505.30 15.6K
14:14 9,506.10 9,508.30 9,506.10 9,508.30 11.9K
14:15 9,508.30 9,508.60 9,508.30 9,508.60 30.8K
14:16 9,509.30 9,511.00 9,509.30 9,511.00 8.2K
14:17 9,512.70 9,512.70 9,512.70 9,512.70 6.8K
14:18 9,511.00 9,518.70 9,511.00 9,518.70 5.7K
14:19 9,516.40 9,516.40 9,516.40 9,516.40 11.3K
14:20 9,517.80 9,519.50 9,517.80 9,519.50 4.0K
14:21 9,527.80 9,527.80 9,527.80 9,527.80 27.1K
14:22 9,522.50 9,527.80 9,522.50 9,527.80 6.4K
14:23 9,521.70 9,521.70 9,517.50 9,517.50 19.8K
14:24 9,517.50 9,519.80 9,517.50 9,519.80 6.5K
14:25 9,518.30 9,519.20 9,518.30 9,519.20 8.3K
14:26 9,520.90 9,520.90 9,517.00 9,517.00 6.8K
14:27 9,517.20 9,517.80 9,517.20 9,517.80 2.9K
14:28 9,520.00 9,520.00 9,513.80 9,513.80 5.5K
14:29 9,517.10 9,520.80 9,517.10 9,520.80 25.0K
14:30 9,521.60 9,521.60 9,488.90 9,488.90 122.7K
14:31 9,481.30 9,486.90 9,481.30 9,486.90 35.9K
14:32 9,494.90 9,498.10 9,494.90 9,498.10 11.9K
14:33 9,500.30 9,502.60 9,500.30 9,502.60 4.9K
14:34 9,502.60 9,503.30 9,502.60 9,503.30 2.1K
14:35 9,502.60 9,504.80 9,502.60 9,504.80 2.9K
14:36 9,507.00 9,507.00 9,501.00 9,501.00 22.4K
14:37 9,503.30 9,504.30 9,503.30 9,504.30 3.7K
14:38 9,502.60 9,502.60 9,502.60 9,502.60 5.8K
14:39 9,503.10 9,503.10 9,501.60 9,501.60 9.7K
14:40 9,504.70 9,510.60 9,504.70 9,510.60 1.6K
14:41 9,516.20 9,516.20 9,510.60 9,510.60 4.0K
14:42 9,511.40 9,513.10 9,511.40 9,513.10 2.9K
14:43 9,506.40 9,506.40 9,504.70 9,504.70 29.7K
14:44 9,503.90 9,505.60 9,503.90 9,505.60 7.1K
14:45 9,504.80 9,506.10 9,504.80 9,506.10 9.9K
14:46 9,507.00 9,509.30 9,507.00 9,509.30 18.4K
14:47 9,509.30 9,510.10 9,509.30 9,510.10 5.0K
14:48 9,507.80 9,509.30 9,507.80 9,509.30 2.4K
14:49 9,507.00 9,507.00 9,499.70 9,499.70 12.8K
14:50 9,505.90 9,507.60 9,505.90 9,507.60 10.2K
14:51 9,504.80 9,510.10 9,504.80 9,510.10 29.0K
14:52 9,517.30 9,517.30 9,507.60 9,507.60 34.8K
14:53 9,502.20 9,507.60 9,502.20 9,507.60 7.4K
14:54 9,507.60 9,512.10 9,507.60 9,512.10 2.1K
14:55 9,510.40 9,510.40 9,508.10 9,508.10 2.0K
14:56 9,508.90 9,508.90 9,508.90 9,508.90 15.6K
14:57 9,506.40 9,506.40 9,504.70 9,504.70 9.2K
14:58 9,505.50 9,506.40 9,505.50 9,506.40 1.5K
14:59 9,504.70 9,507.00 9,504.70 9,507.00 10.8K
15:00 9,509.20 9,510.90 9,509.20 9,510.90 4.9K
15:01 9,510.90 9,511.20 9,510.90 9,511.20 4.8K
15:02 9,508.90 9,508.90 9,508.90 9,508.90 5.2K
15:03 9,508.10 9,508.10 9,507.20 9,507.20 5.1K
15:04 9,508.70 9,508.70 9,506.40 9,506.40 4.9K
15:05 9,510.40 9,510.40 9,510.40 9,510.40 3.3K
15:06 9,508.70 9,508.70 9,506.40 9,506.40 10.3K
15:07 9,507.00 9,507.00 9,504.70 9,504.70 2.6K
15:08 9,498.00 9,505.00 9,498.00 9,505.00 21.5K
15:09 9,501.90 9,501.90 9,500.20 9,500.20 6.0K
15:10 9,502.50 9,502.50 9,498.00 9,498.00 5.3K
15:11 9,495.80 9,496.60 9,495.80 9,496.60 2.7K
15:12 9,497.50 9,498.30 9,497.50 9,498.30 8.5K
15:13 9,502.50 9,504.70 9,502.50 9,504.70 6.7K
15:14 9,504.70 9,504.70 9,503.00 9,503.00 3.1K
15:15 9,503.80 9,508.70 9,503.80 9,508.70 12.8K
15:16 9,500.80 9,502.50 9,500.80 9,502.50 5.6K
15:17 9,502.50 9,502.50 9,502.50 9,502.50 7.0K
15:18 9,504.70 9,505.30 9,504.70 9,505.30 7.6K
15:19 9,504.70 9,507.80 9,504.70 9,507.80 23.4K
15:20 9,503.30 9,503.30 9,499.30 9,499.30 23.8K
15:21 9,497.20 9,497.20 9,496.70 9,496.70 30.0K
15:22 9,497.20 9,501.20 9,497.20 9,501.20 9.5K
15:23 9,496.40 9,496.40 9,496.40 9,496.40 11.9K
15:24 9,500.90 9,500.90 9,496.40 9,496.40 11.3K
15:25 9,498.10 9,498.10 9,497.20 9,497.20 84.3K
15:26 9,491.70 9,491.70 9,490.90 9,490.90 22.4K
15:27 9,490.60 9,490.60 9,485.30 9,485.30 5.5K
15:28 9,490.90 9,490.90 9,488.70 9,488.70 19.5K
15:29 9,483.00 9,485.50 9,483.00 9,485.50 4.4K
15:30 9,487.00 9,487.50 9,487.00 9,487.50 18.9K
15:31 9,483.00 9,485.30 9,483.00 9,485.30 10.6K
15:32 9,486.40 9,486.40 9,481.50 9,481.50 47.2K
15:33 9,489.90 9,489.90 9,489.30 9,489.30 35.4K
15:34 9,487.90 9,487.90 9,487.10 9,487.10 7.4K
15:35 9,488.80 9,488.80 9,488.80 9,488.80 5.2K
15:36 9,488.80 9,492.70 9,488.80 9,492.70 7.6K
15:37 9,488.30 9,488.30 9,484.30 9,484.30 70.7K
15:38 9,490.40 9,495.90 9,490.40 9,495.90 6.4K
15:39 9,492.60 9,492.60 9,492.60 9,492.60 49.5K
15:40 9,490.10 9,490.10 9,489.30 9,489.30 30.3K
15:41 9,487.60 9,488.40 9,487.60 9,488.40 4.4K
15:42 9,490.70 9,492.90 9,490.70 9,492.90 31.3K
15:43 9,489.20 9,489.30 9,489.20 9,489.30 8.7K
15:44 9,489.30 9,492.40 9,489.30 9,492.40 6.0K
15:45 9,485.40 9,485.40 9,485.40 9,485.40 33.0K
15:46 9,485.40 9,485.40 9,480.40 9,480.40 45.4K
15:47 9,476.60 9,478.00 9,476.60 9,478.00 29.3K
15:48 9,477.80 9,480.80 9,477.80 9,480.80 9.8K
15:49 9,473.30 9,482.50 9,473.30 9,482.50 23.2K
15:50 9,479.50 9,482.50 9,479.50 9,482.50 17.9K
15:51 9,480.80 9,480.80 9,480.00 9,480.00 10.0K
15:52 9,482.30 9,482.30 9,480.60 9,480.60 47.5K
15:53 9,488.30 9,488.30 9,484.00 9,484.00 13.8K
15:54 9,478.30 9,478.30 9,474.90 9,474.90 37.7K
15:55 9,477.40 9,477.40 9,475.70 9,475.70 49.8K
15:56 9,475.60 9,476.70 9,475.60 9,476.70 21.0K
15:57 9,476.40 9,480.60 9,476.40 9,480.60 21.1K
15:58 9,478.30 9,478.30 9,477.20 9,477.20 23.2K
15:59 9,477.20 9,481.60 9,477.20 9,481.60 19.2K
16:00 9,486.10 9,486.10 9,486.10 9,486.10 4.1K
16:01 9,486.10 9,486.10 9,486.10 9,486.10 0.0K
16:02 9,486.10 9,486.10 9,486.10 9,486.10 0.0K
16:03 9,486.10 9,486.10 9,486.10 9,486.10 0.0K
16:04 9,486.10 9,490.50 9,486.10 9,490.50 3,654.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available