S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,010.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,588.80 9,589.10 9,588.80 9,589.10 150.0K
10:01 9,575.60 9,575.60 9,575.60 9,575.60 43.5K
10:02 9,587.00 9,588.60 9,587.00 9,588.60 5.1K
10:03 9,588.60 9,588.60 9,576.50 9,576.50 12.5K
10:04 9,579.60 9,611.00 9,579.60 9,611.00 57.7K
10:05 9,603.60 9,603.60 9,603.60 9,603.60 14.5K
10:06 9,610.40 9,611.50 9,610.40 9,611.50 8.9K
10:07 9,614.90 9,614.90 9,614.20 9,614.20 14.1K
10:08 9,614.90 9,628.30 9,614.90 9,628.30 40.1K
10:09 9,635.10 9,635.10 9,627.50 9,627.50 16.5K
10:10 9,625.70 9,625.70 9,613.80 9,613.80 8.6K
10:11 9,619.70 9,622.20 9,619.70 9,622.20 19.5K
10:12 9,616.70 9,616.70 9,603.30 9,603.30 5.2K
10:13 9,605.10 9,605.10 9,600.60 9,600.60 17.8K
10:14 9,601.40 9,601.40 9,596.10 9,596.10 4.1K
10:15 9,596.10 9,600.60 9,596.10 9,600.60 5.7K
10:16 9,599.80 9,599.80 9,599.80 9,599.80 3.5K
10:17 9,595.60 9,601.70 9,595.60 9,601.70 36.1K
10:18 9,600.10 9,600.10 9,600.10 9,600.10 14.2K
10:19 9,599.70 9,599.70 9,599.70 9,599.70 14.4K
10:20 9,583.90 9,592.90 9,583.90 9,592.90 24.7K
10:21 9,587.30 9,589.50 9,587.30 9,589.50 3.6K
10:22 9,587.30 9,589.50 9,587.30 9,589.50 8.3K
10:23 9,589.50 9,589.50 9,586.40 9,586.40 3.6K
10:24 9,584.10 9,584.10 9,575.20 9,575.20 9.1K
10:25 9,576.70 9,576.70 9,566.20 9,566.20 9.9K
10:26 9,564.40 9,571.10 9,564.40 9,571.10 19.8K
10:27 9,579.40 9,582.80 9,579.40 9,582.80 18.7K
10:28 9,585.00 9,585.00 9,582.80 9,582.80 8.5K
10:29 9,581.20 9,583.20 9,581.20 9,583.20 14.2K
10:30 9,585.00 9,585.00 9,576.50 9,576.50 17.2K
10:31 9,581.00 9,581.00 9,579.40 9,579.40 15.8K
10:32 9,579.40 9,585.00 9,579.40 9,585.00 4.0K
10:33 9,581.00 9,591.40 9,581.00 9,591.40 4.5K
10:34 9,594.00 9,594.00 9,592.80 9,592.80 8.9K
10:35 9,596.20 9,596.20 9,592.80 9,592.80 3.4K
10:36 9,600.70 9,600.70 9,600.70 9,600.70 14.7K
10:37 9,600.60 9,600.60 9,595.40 9,595.40 31.6K
10:38 9,592.20 9,592.20 9,592.20 9,592.20 10.5K
10:39 9,598.30 9,598.30 9,594.40 9,594.40 12.4K
10:40 9,597.70 9,597.70 9,591.50 9,591.50 9.7K
10:41 9,591.00 9,603.40 9,591.00 9,603.40 25.5K
10:42 9,602.40 9,603.90 9,602.40 9,603.90 10.1K
10:43 9,599.70 9,600.10 9,599.70 9,600.10 1.6K
10:44 9,600.70 9,600.70 9,599.70 9,599.70 1.5K
10:45 9,601.40 9,601.40 9,599.00 9,599.00 0.9K
10:46 9,586.20 9,587.80 9,586.20 9,587.80 24.3K
10:47 9,597.20 9,598.30 9,597.20 9,598.30 19.2K
10:48 9,594.50 9,595.50 9,594.50 9,595.50 9.6K
10:49 9,604.30 9,607.70 9,604.30 9,607.70 9.1K
10:50 9,607.20 9,607.20 9,605.50 9,605.50 2.2K
10:51 9,610.10 9,610.10 9,601.70 9,601.70 3.7K
10:52 9,601.70 9,606.70 9,601.70 9,606.70 13.5K
10:53 9,605.00 9,605.60 9,605.00 9,605.60 6.9K
10:54 9,601.70 9,605.10 9,601.70 9,605.10 8.4K
10:55 9,603.90 9,605.50 9,603.90 9,605.50 3.2K
10:56 9,605.50 9,605.50 9,603.90 9,603.90 2.1K
10:57 9,603.90 9,605.50 9,603.90 9,605.50 3.5K
10:58 9,603.90 9,605.50 9,603.90 9,605.50 29.1K
10:59 9,607.20 9,607.20 9,602.20 9,602.20 18.3K
11:00 9,593.40 9,598.70 9,593.40 9,598.70 7.1K
11:01 9,599.40 9,601.30 9,599.40 9,601.30 3.2K
11:02 9,601.10 9,601.90 9,601.10 9,601.90 169.9K
11:03 9,592.70 9,596.70 9,592.70 9,596.70 6.5K
11:04 9,603.40 9,603.40 9,596.10 9,596.10 5.0K
11:05 9,600.50 9,600.50 9,600.50 9,600.50 16.5K
11:06 9,598.90 9,598.90 9,590.50 9,590.50 10.0K
11:07 9,597.20 9,598.70 9,597.20 9,598.70 28.7K
11:08 9,605.50 9,611.90 9,605.50 9,611.90 20.0K
11:09 9,609.40 9,609.40 9,607.90 9,607.90 9.0K
11:10 9,608.40 9,619.60 9,608.40 9,619.60 18.8K
11:11 9,621.90 9,621.90 9,621.90 9,621.90 6.5K
11:12 9,616.60 9,616.60 9,615.90 9,615.90 10.8K
11:13 9,615.90 9,615.90 9,615.10 9,615.10 3.4K
11:14 9,619.10 9,622.30 9,619.10 9,622.30 12.3K
11:15 9,620.60 9,620.60 9,619.70 9,619.70 11.3K
11:16 9,625.70 9,627.40 9,625.70 9,627.40 17.4K
11:17 9,636.30 9,636.30 9,626.50 9,626.50 12.3K
11:18 9,630.90 9,630.90 9,630.20 9,630.20 5.6K
11:19 9,625.70 9,627.40 9,625.70 9,627.40 13.3K
11:20 9,621.20 9,625.70 9,621.20 9,625.70 5.3K
11:21 9,624.20 9,625.70 9,624.20 9,625.70 6.7K
11:22 9,625.70 9,625.70 9,622.00 9,622.00 25.4K
11:23 9,625.70 9,625.70 9,625.70 9,625.70 27.2K
11:24 9,625.70 9,626.30 9,625.70 9,626.30 24.3K
11:25 9,621.30 9,630.20 9,621.30 9,630.20 7.2K
11:26 9,633.10 9,633.10 9,628.60 9,628.60 21.1K
11:27 9,626.90 9,626.90 9,622.90 9,622.90 4.5K
11:28 9,622.90 9,622.90 9,622.90 9,622.90 9.3K
11:29 9,627.70 9,627.70 9,616.20 9,616.20 7.9K
11:30 9,620.70 9,624.60 9,620.70 9,624.60 6.1K
11:31 9,624.60 9,626.30 9,624.60 9,626.30 2.8K
11:32 9,627.90 9,634.80 9,627.90 9,634.80 51.6K
11:33 9,640.10 9,640.80 9,640.10 9,640.80 48.3K
11:34 9,643.20 9,643.20 9,637.20 9,637.20 27.6K
11:35 9,635.50 9,637.20 9,635.50 9,637.20 34.9K
11:36 9,639.50 9,639.50 9,637.20 9,637.20 4.0K
11:37 9,637.80 9,637.80 9,635.50 9,635.50 7.9K
11:38 9,637.80 9,646.00 9,637.80 9,646.00 42.8K
11:39 9,642.20 9,642.20 9,642.20 9,642.20 2.1K
11:40 9,640.50 9,642.00 9,640.50 9,642.00 8.4K
11:41 9,644.50 9,644.50 9,641.30 9,641.30 24.2K
11:42 9,645.80 9,651.70 9,645.80 9,651.70 14.9K
11:43 9,650.90 9,653.70 9,650.90 9,653.70 6.3K
11:44 9,653.70 9,653.70 9,651.50 9,651.50 7.9K
11:45 9,651.50 9,651.50 9,648.10 9,648.10 11.0K
11:46 9,645.30 9,646.90 9,645.30 9,646.90 8.6K
11:47 9,645.30 9,649.80 9,645.30 9,649.80 26.3K
11:48 9,648.10 9,649.70 9,648.10 9,649.70 5.4K
11:49 9,641.40 9,643.60 9,641.40 9,643.60 5.4K
11:50 9,644.40 9,644.40 9,639.00 9,639.00 21.3K
11:51 9,628.30 9,628.30 9,625.50 9,625.50 16.3K
11:52 9,619.40 9,623.90 9,619.40 9,623.90 11.6K
11:53 9,624.80 9,626.80 9,624.80 9,626.80 4.5K
11:54 9,626.80 9,631.20 9,626.80 9,631.20 8.2K
11:55 9,633.50 9,636.90 9,633.50 9,636.90 9.7K
11:56 9,635.70 9,638.20 9,635.70 9,638.20 2.6K
11:57 9,636.00 9,639.80 9,636.00 9,639.80 23.9K
11:58 9,639.80 9,639.80 9,639.80 9,639.80 2.4K
11:59 9,639.80 9,639.80 9,636.80 9,636.80 2.5K
12:00 9,639.00 9,640.70 9,639.00 9,640.70 0.0K
12:01 9,639.00 9,639.00 9,639.00 9,639.00 2.0K
12:02 9,643.50 9,643.50 9,643.40 9,643.40 6.8K
12:03 9,642.60 9,646.30 9,642.60 9,646.30 1.9K
12:04 9,646.30 9,649.70 9,646.30 9,649.70 21.9K
12:05 9,648.00 9,648.00 9,648.00 9,648.00 10.3K
12:06 9,640.70 9,642.40 9,640.70 9,642.40 3.0K
12:07 9,640.70 9,644.10 9,640.70 9,644.10 2.1K
12:08 9,646.30 9,646.30 9,645.40 9,645.40 2.9K
12:09 9,644.60 9,644.60 9,640.70 9,640.70 12.5K
12:10 9,645.20 9,648.60 9,645.20 9,648.60 2.0K
12:11 9,646.30 9,646.70 9,646.30 9,646.70 1.6K
12:12 9,645.20 9,647.40 9,645.20 9,647.40 2.3K
12:13 9,647.40 9,650.80 9,647.40 9,650.80 4.6K
12:14 9,653.00 9,653.00 9,650.80 9,650.80 20.2K
12:15 9,649.10 9,653.80 9,649.10 9,653.80 4.8K
12:16 9,651.40 9,651.40 9,639.90 9,639.90 1.9K
12:17 9,641.40 9,641.40 9,640.80 9,640.80 3.4K
12:18 9,640.80 9,641.40 9,640.80 9,641.40 9.9K
12:19 9,637.10 9,637.10 9,635.40 9,635.40 18.6K
12:20 9,634.10 9,636.70 9,634.10 9,636.70 33.8K
12:21 9,636.70 9,636.70 9,635.00 9,635.00 24.5K
12:22 9,631.70 9,633.30 9,631.70 9,633.30 11.6K
12:23 9,639.70 9,639.70 9,635.00 9,635.00 3.1K
12:24 9,642.30 9,643.10 9,642.30 9,643.10 16.0K
12:25 9,640.80 9,640.80 9,640.80 9,640.80 2.4K
12:26 9,646.40 9,646.40 9,642.50 9,642.50 3.8K
12:27 9,644.20 9,644.20 9,642.50 9,642.50 5.2K
12:28 9,642.50 9,644.00 9,642.50 9,644.00 9.9K
12:29 9,641.70 9,641.70 9,640.00 9,640.00 5.6K
12:30 9,640.00 9,640.00 9,637.80 9,637.80 31.0K
12:31 9,648.30 9,648.30 9,640.30 9,640.30 8.9K
12:32 9,640.30 9,640.30 9,637.10 9,637.10 29.4K
12:33 9,638.00 9,638.00 9,635.00 9,635.00 4.3K
12:34 9,635.50 9,645.50 9,635.50 9,645.50 8.0K
12:35 9,645.70 9,645.70 9,642.30 9,642.30 2.7K
12:36 9,642.30 9,642.30 9,640.00 9,640.00 30.8K
12:37 9,633.30 9,635.00 9,633.30 9,635.00 3.1K
12:38 9,624.30 9,630.60 9,624.30 9,630.60 36.5K
12:39 9,631.70 9,631.70 9,631.70 9,631.70 5.4K
12:40 9,636.20 9,636.20 9,636.20 9,636.20 5.4K
12:41 9,638.50 9,638.50 9,638.50 9,638.50 23.1K
12:42 9,631.70 9,631.70 9,629.50 9,629.50 7.8K
12:43 9,631.70 9,632.50 9,631.70 9,632.50 9.0K
12:44 9,631.70 9,631.70 9,631.70 9,631.70 35.9K
12:45 9,634.00 9,642.30 9,634.00 9,642.30 16.9K
12:46 9,640.00 9,640.00 9,633.30 9,633.30 7.7K
12:47 9,640.80 9,642.30 9,640.80 9,642.30 18.3K
12:48 9,637.80 9,641.20 9,637.80 9,641.20 11.9K
12:49 9,637.80 9,642.30 9,637.80 9,642.30 3.3K
12:50 9,642.30 9,642.30 9,637.80 9,637.80 3.6K
12:51 9,637.80 9,637.80 9,637.80 9,637.80 5.2K
12:52 9,639.40 9,639.40 9,638.60 9,638.60 27.4K
12:53 9,637.80 9,637.80 9,631.90 9,631.90 20.3K
12:54 9,629.60 9,634.10 9,629.60 9,634.10 7.6K
12:55 9,634.90 9,634.90 9,633.30 9,633.30 2.4K
12:56 9,637.80 9,639.50 9,637.80 9,639.50 203.3K
12:57 9,639.50 9,639.50 9,637.10 9,637.10 9.2K
12:58 9,638.80 9,638.80 9,634.90 9,634.90 9.2K
12:59 9,634.90 9,637.10 9,634.90 9,637.10 11.5K
13:00 9,637.10 9,638.80 9,637.10 9,638.80 3.6K
13:01 9,639.40 9,639.40 9,637.10 9,637.10 20.9K
13:02 9,633.40 9,633.40 9,632.10 9,632.10 7.2K
13:03 9,632.10 9,632.10 9,632.10 9,632.10 6.3K
13:04 9,630.40 9,630.40 9,630.40 9,630.40 5.6K
13:05 9,632.10 9,634.30 9,632.10 9,634.30 15.5K
13:06 9,636.80 9,636.80 9,624.30 9,624.30 12.8K
13:07 9,629.90 9,631.20 9,629.90 9,631.20 2.7K
13:08 9,630.40 9,630.40 9,629.90 9,629.90 9.9K
13:09 9,629.60 9,629.60 9,628.80 9,628.80 9.2K
13:10 9,633.30 9,633.30 9,631.10 9,631.10 10.9K
13:11 9,634.10 9,634.10 9,633.30 9,633.30 4.4K
13:12 9,631.10 9,633.40 9,631.10 9,633.40 14.2K
13:13 9,634.10 9,634.10 9,628.50 9,628.50 2.5K
13:14 9,631.30 9,634.10 9,631.30 9,634.10 9.1K
13:15 9,630.70 9,631.50 9,630.70 9,631.50 36.3K
13:16 9,629.20 9,629.20 9,629.20 9,629.20 1.3K
13:17 9,630.00 9,630.00 9,629.20 9,629.20 13.1K
13:18 9,627.90 9,627.90 9,626.20 9,626.20 27.7K
13:19 9,628.50 9,628.50 9,624.00 9,624.00 5.3K
13:20 9,624.00 9,626.20 9,624.00 9,626.20 10.3K
13:21 9,626.10 9,630.80 9,626.10 9,630.80 21.9K
13:22 9,624.60 9,626.90 9,624.60 9,626.90 5.7K
13:23 9,625.50 9,625.50 9,622.60 9,622.60 2.6K
13:24 9,619.40 9,625.00 9,619.40 9,625.00 6.4K
13:25 9,622.80 9,624.90 9,622.80 9,624.90 33.0K
13:26 9,623.90 9,624.60 9,623.90 9,624.60 7.5K
13:27 9,623.90 9,623.90 9,621.90 9,621.90 2.8K
13:28 9,621.10 9,623.30 9,621.10 9,623.30 8.7K
13:29 9,627.20 9,627.20 9,612.10 9,612.10 17.3K
13:30 9,614.60 9,614.60 9,613.80 9,613.80 3.1K
13:31 9,606.70 9,606.70 9,606.70 9,606.70 26.9K
13:32 9,610.50 9,619.70 9,610.50 9,619.70 11.7K
13:33 9,615.90 9,615.90 9,615.40 9,615.40 16.7K
13:34 9,613.60 9,615.30 9,613.60 9,615.30 20.5K
13:35 9,614.20 9,620.10 9,614.20 9,620.10 27.6K
13:36 9,618.40 9,624.00 9,618.40 9,624.00 9.8K
13:37 9,620.10 9,620.10 9,619.30 9,619.30 122.5K
13:38 9,619.30 9,619.30 9,619.30 9,619.30 2.4K
13:39 9,621.60 9,621.60 9,611.70 9,611.70 35.0K
13:40 9,613.90 9,617.30 9,613.90 9,617.30 30.1K
13:41 9,619.70 9,619.70 9,616.30 9,616.30 77.2K
13:42 9,620.80 9,623.00 9,620.80 9,623.00 10.3K
13:43 9,624.20 9,624.20 9,624.20 9,624.20 36.3K
13:44 9,626.40 9,626.40 9,621.80 9,621.80 29.7K
13:45 9,619.20 9,620.90 9,619.20 9,620.90 1.8K
13:46 9,619.20 9,619.20 9,619.20 9,619.20 16.8K
13:47 9,616.40 9,620.00 9,616.40 9,620.00 20.9K
13:48 9,622.20 9,622.20 9,621.60 9,621.60 16.6K
13:49 9,621.60 9,623.00 9,621.60 9,623.00 19.7K
13:50 9,622.20 9,622.20 9,617.70 9,617.70 9.6K
13:51 9,619.20 9,623.90 9,619.20 9,623.90 225.8K
13:52 9,620.00 9,620.90 9,620.00 9,620.90 5.1K
13:53 9,620.80 9,625.40 9,620.80 9,625.40 7.2K
13:54 9,624.50 9,624.50 9,623.90 9,623.90 21.3K
13:55 9,633.40 9,633.40 9,632.60 9,632.60 6.8K
13:56 9,628.20 9,628.20 9,628.20 9,628.20 8.4K
13:57 9,628.40 9,632.90 9,628.40 9,632.90 10.3K
13:58 9,628.20 9,628.20 9,628.20 9,628.20 6.4K
13:59 9,627.50 9,627.50 9,623.70 9,623.70 6.3K
14:00 9,625.40 9,627.60 9,625.40 9,627.60 5.1K
14:01 9,628.20 9,631.20 9,628.20 9,631.20 22.4K
14:02 9,628.90 9,628.90 9,628.20 9,628.20 2.3K
14:03 9,628.20 9,628.20 9,628.20 9,628.20 3.2K
14:04 9,628.20 9,628.20 9,625.90 9,625.90 10.2K
14:05 9,625.90 9,625.90 9,622.20 9,622.20 6.0K
14:06 9,617.70 9,617.70 9,615.40 9,615.40 12.4K
14:07 9,620.60 9,621.60 9,620.60 9,621.60 30.3K
14:08 9,619.90 9,626.00 9,619.90 9,626.00 5.8K
14:09 9,626.00 9,626.00 9,622.10 9,622.10 4.8K
14:10 9,622.90 9,625.10 9,622.90 9,625.10 4.0K
14:11 9,620.90 9,621.70 9,620.90 9,621.70 13.2K
14:12 9,616.50 9,622.50 9,616.50 9,622.50 3.5K
14:13 9,616.50 9,617.30 9,616.50 9,617.30 16.6K
14:14 9,617.30 9,618.00 9,617.30 9,618.00 3.1K
14:15 9,614.20 9,616.50 9,614.20 9,616.50 7.7K
14:16 9,613.70 9,616.50 9,613.70 9,616.50 8.1K
14:17 9,617.30 9,620.90 9,617.30 9,620.90 5.9K
14:18 9,612.80 9,616.50 9,612.80 9,616.50 8.1K
14:19 9,615.80 9,615.80 9,614.20 9,614.20 3.5K
14:20 9,618.00 9,618.00 9,615.80 9,615.80 5.5K
14:21 9,607.50 9,607.50 9,606.00 9,606.00 4.9K
14:22 9,609.10 9,609.10 9,607.70 9,607.70 4.0K
14:23 9,608.30 9,608.30 9,602.40 9,602.40 12.0K
14:24 9,607.50 9,609.10 9,607.50 9,609.10 5.7K
14:25 9,612.80 9,612.80 9,611.30 9,611.30 16.6K
14:26 9,613.60 9,613.60 9,610.70 9,610.70 10.6K
14:27 9,611.30 9,612.30 9,611.30 9,612.30 7.7K
14:28 9,607.90 9,609.10 9,607.90 9,609.10 4.5K
14:29 9,610.70 9,610.70 9,605.40 9,605.40 4.6K
14:30 9,611.60 9,611.60 9,609.90 9,609.90 13.1K
14:31 9,611.80 9,611.80 9,606.20 9,606.20 19.6K
14:32 9,610.70 9,610.70 9,608.40 9,608.40 20.8K
14:33 9,603.30 9,603.30 9,597.20 9,597.20 18.3K
14:34 9,594.40 9,594.40 9,592.70 9,592.70 9.0K
14:35 9,586.70 9,600.90 9,586.70 9,600.90 61.4K
14:36 9,600.10 9,600.10 9,598.70 9,598.70 40.8K
14:37 9,602.40 9,603.10 9,602.40 9,603.10 4.0K
14:38 9,604.60 9,604.60 9,604.60 9,604.60 4.0K
14:39 9,606.80 9,606.80 9,602.40 9,602.40 13.7K
14:40 9,605.40 9,605.40 9,605.40 9,605.40 4.3K
14:41 9,604.60 9,604.60 9,603.80 9,603.80 11.8K
14:42 9,603.80 9,604.60 9,603.80 9,604.60 10.4K
14:43 9,606.30 9,606.30 9,604.60 9,604.60 78.2K
14:44 9,602.20 9,602.20 9,602.20 9,602.20 6.8K
14:45 9,600.80 9,600.80 9,598.50 9,598.50 7.2K
14:46 9,601.90 9,602.20 9,601.90 9,602.20 29.9K
14:47 9,607.90 9,607.90 9,601.40 9,601.40 5.7K
14:48 9,602.60 9,604.80 9,602.60 9,604.80 8.8K
14:49 9,602.60 9,604.30 9,602.60 9,604.30 3.8K
14:50 9,606.40 9,606.40 9,604.20 9,604.20 4.0K
14:51 9,605.60 9,606.40 9,605.60 9,606.40 5.0K
14:52 9,604.80 9,606.40 9,604.80 9,606.40 3.0K
14:53 9,604.80 9,607.30 9,604.80 9,607.30 9.2K
14:54 9,606.50 9,606.50 9,603.60 9,603.60 4.7K
14:55 9,604.80 9,604.80 9,604.50 9,604.50 7.8K
14:56 9,599.70 9,599.70 9,599.70 9,599.70 27.3K
14:57 9,607.20 9,608.10 9,607.20 9,608.10 3.0K
14:58 9,606.40 9,607.20 9,606.40 9,607.20 3.4K
14:59 9,607.20 9,608.00 9,607.20 9,608.00 5.9K
15:00 9,608.00 9,609.60 9,608.00 9,609.60 4.5K
15:01 9,609.60 9,609.60 9,608.80 9,608.80 3.3K
15:02 9,608.00 9,608.00 9,608.00 9,608.00 5.3K
15:03 9,608.00 9,608.00 9,601.10 9,601.10 15.3K
15:04 9,605.60 9,605.60 9,603.70 9,603.70 16.6K
15:05 9,605.60 9,605.60 9,604.80 9,604.80 2.0K
15:06 9,600.40 9,601.10 9,600.40 9,601.10 17.5K
15:07 9,604.80 9,604.80 9,602.60 9,602.60 6.3K
15:08 9,603.40 9,603.40 9,602.60 9,602.60 8.9K
15:09 9,600.40 9,602.60 9,600.40 9,602.60 2.2K
15:10 9,597.40 9,601.10 9,597.40 9,601.10 25.9K
15:11 9,595.90 9,595.90 9,590.70 9,590.70 11.8K
15:12 9,593.00 9,593.00 9,590.70 9,590.70 5.4K
15:13 9,590.20 9,593.50 9,590.20 9,593.50 8.4K
15:14 9,586.20 9,586.20 9,575.00 9,575.00 19.2K
15:15 9,579.50 9,583.30 9,579.50 9,583.30 19.7K
15:16 9,578.90 9,583.30 9,578.90 9,583.30 40.5K
15:17 9,584.00 9,584.00 9,579.50 9,579.50 8.1K
15:18 9,577.30 9,577.30 9,577.30 9,577.30 5.1K
15:19 9,580.30 9,580.30 9,579.50 9,579.50 3.0K
15:20 9,580.70 9,584.50 9,580.70 9,584.50 17.1K
15:21 9,577.50 9,577.50 9,573.60 9,573.60 1.8K
15:22 9,566.10 9,572.10 9,566.10 9,572.10 13.2K
15:23 9,569.10 9,571.70 9,569.10 9,571.70 14.1K
15:24 9,575.00 9,577.30 9,575.00 9,577.30 4.4K
15:25 9,574.70 9,575.50 9,574.70 9,575.50 22.6K
15:26 9,573.30 9,573.30 9,573.30 9,573.30 2.4K
15:27 9,579.30 9,579.30 9,577.60 9,577.60 85.4K
15:28 9,576.00 9,576.00 9,573.00 9,573.00 14.1K
15:29 9,574.40 9,574.40 9,570.70 9,570.70 30.1K
15:30 9,573.60 9,573.60 9,569.20 9,569.20 5.9K
15:31 9,569.80 9,571.30 9,569.80 9,571.30 21.9K
15:32 9,571.30 9,572.40 9,571.30 9,572.40 35.1K
15:33 9,574.70 9,577.40 9,574.70 9,577.40 384.5K
15:34 9,570.20 9,570.20 9,569.00 9,569.00 6.9K
15:35 9,571.30 9,571.30 9,569.00 9,569.00 2.8K
15:36 9,571.30 9,571.30 9,566.30 9,566.30 49.8K
15:37 9,567.10 9,567.10 9,554.00 9,554.00 26.6K
15:38 9,559.60 9,559.60 9,557.00 9,557.00 4.1K
15:39 9,560.70 9,567.40 9,560.70 9,567.40 33.4K
15:40 9,566.00 9,566.00 9,565.20 9,565.20 4.8K
15:41 9,565.20 9,565.20 9,558.40 9,558.40 15.3K
15:42 9,562.30 9,562.30 9,562.30 9,562.30 4.8K
15:43 9,561.50 9,561.50 9,559.20 9,559.20 6.0K
15:44 9,560.40 9,560.40 9,560.10 9,560.10 20.2K
15:45 9,557.80 9,557.80 9,550.30 9,550.30 18.9K
15:46 9,545.80 9,553.70 9,545.80 9,553.70 63.8K
15:47 9,545.20 9,545.20 9,540.00 9,540.00 25.7K
15:48 9,537.70 9,538.30 9,537.70 9,538.30 6.3K
15:49 9,536.00 9,539.10 9,536.00 9,539.10 4.1K
15:50 9,534.00 9,540.80 9,534.00 9,540.80 15.8K
15:51 9,538.30 9,539.80 9,538.30 9,539.80 18.6K
15:52 9,536.80 9,538.80 9,536.80 9,538.80 13.8K
15:53 9,535.40 9,535.40 9,532.30 9,532.30 5.7K
15:54 9,528.60 9,530.10 9,528.60 9,530.10 12.7K
15:55 9,530.10 9,533.10 9,530.10 9,533.10 9.5K
15:56 9,529.30 9,541.50 9,529.30 9,541.50 13.4K
15:57 9,533.10 9,533.10 9,533.10 9,533.10 4.9K
15:58 9,535.40 9,535.40 9,535.40 9,535.40 8.2K
15:59 9,535.50 9,543.90 9,535.50 9,543.90 16.0K
16:00 9,538.90 9,538.90 9,538.90 9,538.90 9.7K
16:01 9,538.90 9,538.90 9,538.90 9,538.90 0.0K
16:02 9,538.90 9,538.90 9,538.90 9,538.90 0.0K
16:03 9,538.90 9,538.90 9,538.90 9,538.90 0.0K
16:04 9,538.90 9,544.80 9,538.90 9,544.80 2,709.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available