S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,010.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,631.20 9,631.20 9,604.70 9,604.70 163.9K
10:01 9,588.00 9,588.00 9,575.40 9,575.40 50.0K
10:02 9,558.50 9,561.90 9,558.50 9,561.90 16.1K
10:03 9,559.90 9,559.90 9,557.50 9,557.50 5.8K
10:04 9,555.60 9,564.60 9,555.60 9,564.60 23.4K
10:05 9,566.40 9,571.30 9,566.40 9,571.30 7.9K
10:06 9,580.10 9,580.10 9,580.10 9,580.10 6.2K
10:07 9,581.30 9,581.30 9,567.10 9,567.10 10.0K
10:08 9,568.80 9,569.60 9,568.80 9,569.60 5.6K
10:09 9,571.30 9,571.30 9,560.70 9,560.70 344.2K
10:10 9,559.90 9,559.90 9,553.10 9,553.10 36.3K
10:11 9,543.60 9,543.60 9,529.60 9,529.60 41.2K
10:12 9,520.70 9,527.50 9,520.70 9,527.50 30.0K
10:13 9,526.40 9,526.40 9,526.10 9,526.10 6.0K
10:14 9,518.20 9,518.20 9,511.40 9,511.40 51.3K
10:15 9,498.00 9,498.00 9,496.10 9,496.10 8.9K
10:16 9,495.30 9,496.10 9,495.30 9,496.10 7.2K
10:17 9,504.30 9,504.30 9,493.20 9,493.20 24.6K
10:18 9,490.30 9,490.30 9,489.50 9,489.50 4.5K
10:19 9,490.30 9,499.30 9,490.30 9,499.30 7.7K
10:20 9,494.80 9,494.80 9,485.40 9,485.40 9.9K
10:21 9,489.80 9,489.80 9,489.80 9,489.80 6.4K
10:22 9,489.80 9,495.90 9,489.80 9,495.90 10.8K
10:23 9,505.40 9,505.40 9,502.90 9,502.90 15.9K
10:24 9,502.00 9,502.70 9,502.00 9,502.70 4.5K
10:25 9,502.70 9,504.30 9,502.70 9,504.30 3.0K
10:26 9,502.50 9,503.40 9,502.50 9,503.40 4.1K
10:27 9,505.40 9,505.40 9,505.40 9,505.40 3.5K
10:28 9,507.10 9,509.50 9,507.10 9,509.50 3.5K
10:29 9,506.10 9,506.90 9,506.10 9,506.90 0.5K
10:30 9,509.80 9,520.20 9,509.80 9,520.20 7.3K
10:31 9,512.60 9,512.60 9,504.30 9,504.30 4.4K
10:32 9,505.80 9,511.50 9,505.80 9,511.50 13.3K
10:33 9,508.10 9,508.10 9,508.10 9,508.10 0.7K
10:34 9,511.50 9,511.50 9,503.20 9,503.20 22.7K
10:35 9,512.00 9,517.70 9,512.00 9,517.70 9.5K
10:36 9,513.20 9,518.50 9,513.20 9,518.50 9.5K
10:37 9,530.40 9,530.40 9,528.70 9,528.70 2.0K
10:38 9,530.40 9,530.40 9,529.50 9,529.50 12.9K
10:39 9,527.90 9,529.50 9,527.90 9,529.50 13.2K
10:40 9,532.40 9,533.20 9,532.40 9,533.20 6.7K
10:41 9,532.40 9,534.10 9,532.40 9,534.10 7.4K
10:42 9,532.40 9,533.20 9,532.40 9,533.20 17.0K
10:43 9,524.20 9,524.20 9,523.30 9,523.30 8.1K
10:44 9,521.60 9,523.80 9,521.60 9,523.80 1.4K
10:45 9,521.60 9,521.60 9,516.60 9,516.60 2.5K
10:46 9,518.90 9,518.90 9,518.20 9,518.20 22.1K
10:47 9,516.50 9,516.50 9,514.00 9,514.00 8.1K
10:48 9,521.50 9,523.00 9,521.50 9,523.00 3.7K
10:49 9,526.40 9,526.40 9,526.40 9,526.40 2.4K
10:50 9,526.40 9,528.30 9,526.40 9,528.30 5.9K
10:51 9,528.30 9,528.30 9,521.50 9,521.50 10.5K
10:52 9,516.60 9,516.60 9,507.10 9,507.10 12.9K
10:53 9,505.50 9,505.50 9,504.60 9,504.60 0.7K
10:54 9,504.60 9,507.60 9,504.60 9,507.60 2.3K
10:55 9,509.30 9,517.50 9,509.30 9,517.50 7.2K
10:56 9,517.50 9,517.50 9,514.00 9,514.00 2.6K
10:57 9,514.00 9,517.50 9,514.00 9,517.50 3.8K
10:58 9,514.80 9,517.70 9,514.80 9,517.70 29.9K
10:59 9,515.30 9,515.30 9,513.10 9,513.10 54.5K
11:00 9,512.70 9,530.30 9,512.70 9,530.30 19.4K
11:01 9,532.90 9,533.80 9,532.90 9,533.80 31.5K
11:02 9,530.40 9,530.40 9,530.30 9,530.30 3.6K
11:03 9,535.70 9,535.70 9,528.70 9,528.70 4.6K
11:04 9,536.30 9,541.80 9,536.30 9,541.80 10.2K
11:05 9,540.10 9,541.20 9,540.10 9,541.20 7.4K
11:06 9,537.30 9,541.80 9,537.30 9,541.80 1.1K
11:07 9,541.80 9,541.80 9,541.80 9,541.80 7.0K
11:08 9,540.70 9,545.20 9,540.70 9,545.20 2.1K
11:09 9,541.50 9,545.90 9,541.50 9,545.90 1.3K
11:10 9,541.50 9,545.90 9,541.50 9,545.90 8.6K
11:11 9,543.70 9,545.90 9,543.70 9,545.90 1.5K
11:12 9,544.50 9,549.00 9,544.50 9,549.00 3.0K
11:13 9,549.00 9,549.00 9,546.70 9,546.70 1.4K
11:14 9,540.90 9,541.60 9,540.90 9,541.60 32.8K
11:15 9,552.00 9,552.00 9,550.40 9,550.40 2.6K
11:16 9,548.20 9,554.60 9,548.20 9,554.60 2.4K
11:17 9,554.60 9,558.80 9,554.60 9,558.80 14.1K
11:18 9,553.20 9,559.40 9,553.20 9,559.40 17.9K
11:19 9,560.50 9,563.90 9,560.50 9,563.90 0.6K
11:20 9,563.10 9,563.90 9,563.10 9,563.90 2.7K
11:21 9,560.50 9,563.30 9,560.50 9,563.30 19.9K
11:22 9,558.80 9,560.20 9,558.80 9,560.20 7.1K
11:23 9,556.30 9,556.30 9,556.30 9,556.30 19.8K
11:24 9,558.00 9,558.00 9,554.40 9,554.40 19.4K
11:25 9,553.60 9,553.60 9,550.50 9,550.50 4.9K
11:26 9,554.50 9,557.00 9,554.50 9,557.00 6.0K
11:27 9,562.20 9,562.90 9,562.20 9,562.90 4.5K
11:28 9,558.10 9,558.10 9,555.80 9,555.80 4.3K
11:29 9,555.00 9,555.00 9,551.30 9,551.30 12.5K
11:30 9,537.90 9,537.90 9,537.10 9,537.10 13.2K
11:31 9,543.30 9,544.90 9,543.30 9,544.90 36.6K
11:32 9,540.80 9,540.80 9,531.80 9,531.80 14.3K
11:33 9,531.60 9,531.60 9,531.60 9,531.60 29.6K
11:34 9,525.40 9,525.40 9,525.40 9,525.40 3.8K
11:35 9,527.10 9,528.40 9,527.10 9,528.40 5.2K
11:36 9,528.40 9,528.40 9,528.40 9,528.40 1.4K
11:37 9,533.80 9,533.80 9,529.90 9,529.90 2.1K
11:38 9,531.60 9,531.60 9,531.50 9,531.50 1.2K
11:39 9,530.10 9,532.10 9,530.10 9,532.10 6.7K
11:40 9,534.60 9,535.40 9,534.60 9,535.40 6.5K
11:41 9,532.10 9,536.60 9,532.10 9,536.60 3.4K
11:42 9,535.20 9,538.20 9,535.20 9,538.20 4.1K
11:43 9,536.00 9,538.20 9,536.00 9,538.20 12.2K
11:44 9,545.20 9,551.30 9,545.20 9,551.30 19.8K
11:45 9,556.30 9,556.30 9,553.50 9,553.50 5.7K
11:46 9,553.50 9,555.80 9,553.50 9,555.80 2.5K
11:47 9,555.80 9,555.80 9,555.80 9,555.80 0.7K
11:48 9,555.80 9,556.40 9,555.80 9,556.40 2.9K
11:49 9,556.40 9,556.40 9,556.40 9,556.40 4.9K
11:50 9,558.70 9,558.70 9,556.40 9,556.40 5.3K
11:51 9,558.00 9,558.00 9,556.30 9,556.30 19.2K
11:52 9,559.70 9,559.70 9,555.80 9,555.80 42.2K
11:53 9,559.90 9,561.80 9,559.90 9,561.80 3.6K
11:54 9,557.20 9,558.70 9,557.20 9,558.70 20.7K
11:55 9,561.90 9,561.90 9,560.90 9,560.90 5.5K
11:56 9,559.30 9,566.50 9,559.30 9,566.50 15.0K
11:57 9,563.50 9,565.80 9,563.50 9,565.80 1.6K
11:58 9,560.10 9,560.10 9,560.10 9,560.10 2.2K
11:59 9,565.80 9,565.80 9,561.30 9,561.30 14.4K
12:00 9,556.20 9,556.20 9,554.50 9,554.50 0.0K
12:01 9,554.50 9,554.50 9,553.70 9,553.70 1.1K
12:02 9,553.70 9,553.70 9,552.10 9,552.10 0.7K
12:03 9,552.90 9,562.70 9,552.90 9,562.70 2.9K
12:04 9,557.60 9,557.60 9,555.20 9,555.20 0.7K
12:05 9,555.20 9,555.20 9,555.20 9,555.20 0.5K
12:06 9,556.90 9,556.90 9,552.50 9,552.50 10.7K
12:07 9,549.90 9,549.90 9,547.70 9,547.70 33.4K
12:08 9,544.30 9,549.20 9,544.30 9,549.20 0.6K
12:09 9,546.80 9,548.50 9,546.80 9,548.50 1.2K
12:10 9,545.10 9,545.10 9,545.10 9,545.10 39.4K
12:11 9,545.10 9,547.30 9,545.10 9,547.30 9.4K
12:12 9,547.30 9,547.30 9,547.30 9,547.30 20.8K
12:13 9,545.80 9,549.60 9,545.80 9,549.60 4.2K
12:14 9,549.60 9,549.60 9,547.30 9,547.30 1.0K
12:15 9,552.10 9,553.40 9,552.10 9,553.40 1.0K
12:16 9,564.60 9,564.60 9,559.30 9,559.30 0.7K
12:17 9,561.00 9,561.00 9,555.60 9,555.60 0.7K
12:18 9,554.30 9,554.30 9,551.80 9,551.80 9.6K
12:19 9,551.90 9,551.90 9,551.90 9,551.90 31.2K
12:20 9,554.20 9,554.20 9,553.30 9,553.30 37.4K
12:21 9,552.40 9,552.40 9,550.50 9,550.50 8.3K
12:22 9,551.90 9,551.90 9,551.90 9,551.90 2.3K
12:23 9,551.90 9,558.70 9,551.90 9,558.70 51.0K
12:24 9,558.90 9,558.90 9,549.70 9,549.70 1.5K
12:25 9,548.10 9,548.40 9,548.10 9,548.40 25.3K
12:26 9,546.40 9,548.00 9,546.40 9,548.00 21.9K
12:27 9,549.80 9,549.80 9,548.00 9,548.00 4.5K
12:28 9,549.00 9,551.30 9,549.00 9,551.30 0.5K
12:29 9,549.60 9,549.60 9,549.60 9,549.60 19.1K
12:30 9,549.60 9,549.60 9,545.10 9,545.10 5.4K
12:31 9,547.30 9,547.30 9,547.30 9,547.30 1.0K
12:32 9,547.30 9,548.00 9,547.30 9,548.00 1.3K
12:33 9,548.00 9,548.00 9,548.00 9,548.00 3.0K
12:34 9,545.80 9,545.80 9,544.30 9,544.30 4.0K
12:35 9,546.00 9,546.00 9,545.80 9,545.80 0.9K
12:36 9,548.80 9,548.80 9,545.80 9,545.80 37.2K
12:37 9,543.20 9,543.20 9,542.40 9,542.40 1.7K
12:38 9,543.20 9,544.60 9,543.20 9,544.60 1.8K
12:39 9,540.90 9,540.90 9,540.10 9,540.10 5.8K
12:40 9,540.80 9,543.80 9,540.80 9,543.80 17.2K
12:41 9,543.00 9,544.60 9,543.00 9,544.60 1.9K
12:42 9,539.30 9,539.30 9,538.50 9,538.50 0.9K
12:43 9,541.00 9,541.60 9,541.00 9,541.60 1.3K
12:44 9,543.00 9,543.00 9,542.40 9,542.40 2.6K
12:45 9,541.60 9,541.60 9,541.60 9,541.60 3.0K
12:46 9,543.30 9,543.30 9,542.40 9,542.40 17.7K
12:47 9,539.90 9,539.90 9,534.20 9,534.20 94.1K
12:48 9,536.50 9,536.50 9,536.50 9,536.50 6.5K
12:49 9,538.70 9,538.70 9,537.90 9,537.90 2.3K
12:50 9,536.20 9,536.50 9,536.20 9,536.50 2.0K
12:51 9,539.50 9,539.50 9,537.30 9,537.30 3.3K
12:52 9,534.20 9,535.40 9,534.20 9,535.40 17.0K
12:53 9,538.40 9,538.40 9,535.90 9,535.90 1.6K
12:54 9,540.10 9,541.60 9,540.10 9,541.60 12.4K
12:55 9,541.60 9,541.60 9,537.60 9,537.60 8.4K
12:56 9,539.30 9,539.30 9,539.30 9,539.30 3.5K
12:57 9,540.10 9,540.10 9,538.50 9,538.50 5.1K
12:58 9,532.90 9,537.80 9,532.90 9,537.80 12.4K
12:59 9,537.80 9,538.30 9,537.80 9,538.30 6.2K
13:00 9,538.30 9,538.30 9,538.30 9,538.30 1.3K
13:01 9,538.30 9,543.90 9,538.30 9,543.90 22.7K
13:02 9,548.20 9,548.20 9,546.80 9,546.80 14.0K
13:03 9,546.50 9,549.60 9,546.50 9,549.60 2.3K
13:04 9,548.20 9,549.00 9,548.20 9,549.00 2.1K
13:05 9,547.30 9,547.30 9,545.10 9,545.10 1.0K
13:06 9,544.30 9,549.60 9,544.30 9,549.60 7.7K
13:07 9,548.80 9,550.20 9,548.80 9,550.20 1.4K
13:08 9,551.90 9,551.90 9,551.30 9,551.30 4.0K
13:09 9,550.50 9,550.50 9,549.70 9,549.70 4.7K
13:10 9,552.60 9,552.60 9,552.60 9,552.60 18.6K
13:11 9,554.30 9,554.30 9,549.20 9,549.20 31.3K
13:12 9,547.80 9,547.80 9,547.80 9,547.80 4.2K
13:13 9,548.70 9,548.70 9,547.00 9,547.00 2.8K
13:14 9,547.00 9,547.00 9,547.00 9,547.00 20.3K
13:15 9,550.70 9,550.70 9,550.00 9,550.00 2.4K
13:16 9,551.50 9,553.90 9,551.50 9,553.90 6.4K
13:17 9,551.50 9,551.50 9,551.50 9,551.50 2.3K
13:18 9,550.70 9,552.20 9,550.70 9,552.20 4.4K
13:19 9,552.40 9,552.40 9,550.70 9,550.70 3.0K
13:20 9,551.50 9,551.50 9,551.50 9,551.50 2.4K
13:21 9,553.10 9,553.10 9,551.50 9,551.50 3.9K
13:22 9,557.60 9,558.50 9,557.60 9,558.50 22.8K
13:23 9,556.20 9,557.10 9,556.20 9,557.10 3.6K
13:24 9,554.60 9,559.30 9,554.60 9,559.30 0.9K
13:25 9,557.60 9,557.60 9,554.80 9,554.80 4.5K
13:26 9,553.10 9,553.10 9,552.60 9,552.60 1.9K
13:27 9,550.90 9,550.90 9,550.10 9,550.10 8.4K
13:28 9,550.90 9,550.90 9,549.20 9,549.20 3.0K
13:29 9,551.80 9,551.80 9,548.70 9,548.70 8.8K
13:30 9,550.90 9,552.60 9,550.90 9,552.60 1.8K
13:31 9,554.80 9,554.80 9,551.50 9,551.50 14.0K
13:32 9,550.90 9,550.90 9,550.90 9,550.90 3.0K
13:33 9,549.20 9,550.90 9,549.20 9,550.90 4.2K
13:34 9,549.20 9,550.90 9,549.20 9,550.90 3.9K
13:35 9,554.80 9,554.80 9,550.10 9,550.10 1.5K
13:36 9,550.90 9,550.90 9,550.90 9,550.90 1.7K
13:37 9,547.90 9,547.90 9,547.90 9,547.90 6.1K
13:38 9,549.20 9,549.20 9,549.20 9,549.20 1.9K
13:39 9,551.50 9,551.50 9,546.20 9,546.20 3.3K
13:40 9,546.20 9,549.50 9,546.20 9,549.50 5.5K
13:41 9,547.90 9,550.10 9,547.90 9,550.10 2.4K
13:42 9,552.60 9,552.60 9,550.10 9,550.10 1.4K
13:43 9,550.70 9,552.40 9,550.70 9,552.40 3.4K
13:44 9,548.40 9,548.40 9,548.40 9,548.40 1.4K
13:45 9,547.90 9,550.10 9,547.90 9,550.10 3.5K
13:46 9,550.10 9,550.90 9,550.10 9,550.90 5.7K
13:47 9,547.90 9,557.70 9,547.90 9,557.70 52.3K
13:48 9,559.40 9,559.40 9,559.40 9,559.40 4.6K
13:49 9,559.40 9,559.40 9,558.60 9,558.60 4.4K
13:50 9,559.40 9,560.30 9,559.40 9,560.30 4.4K
13:51 9,563.60 9,563.60 9,561.10 9,561.10 3.2K
13:52 9,560.30 9,563.30 9,560.30 9,563.30 4.8K
13:53 9,560.30 9,561.10 9,560.30 9,561.10 23.5K
13:54 9,562.00 9,562.00 9,560.30 9,560.30 3.9K
13:55 9,558.10 9,558.10 9,556.40 9,556.40 3.9K
13:56 9,556.40 9,557.20 9,556.40 9,557.20 2.0K
13:57 9,557.20 9,557.20 9,554.70 9,554.70 12.5K
13:58 9,557.70 9,557.70 9,554.70 9,554.70 1.3K
13:59 9,555.20 9,555.20 9,554.70 9,554.70 7.6K
14:00 9,555.50 9,555.50 9,555.50 9,555.50 2.6K
14:01 9,557.50 9,557.50 9,555.50 9,555.50 5.8K
14:02 9,555.50 9,557.70 9,555.50 9,557.70 3.0K
14:03 9,555.20 9,556.00 9,555.20 9,556.00 2.1K
14:04 9,556.00 9,556.00 9,555.20 9,555.20 28.7K
14:05 9,555.20 9,555.20 9,555.20 9,555.20 2.3K
14:06 9,553.00 9,553.00 9,553.00 9,553.00 7.9K
14:07 9,554.70 9,555.20 9,554.70 9,555.20 4.4K
14:08 9,558.60 9,558.60 9,557.50 9,557.50 5.7K
14:09 9,556.00 9,556.00 9,556.00 9,556.00 4.4K
14:10 9,555.20 9,555.20 9,555.20 9,555.20 13.6K
14:11 9,553.60 9,553.60 9,553.60 9,553.60 5.8K
14:12 9,549.80 9,549.80 9,549.80 9,549.80 43.8K
14:13 9,546.10 9,547.60 9,546.10 9,547.60 2.9K
14:14 9,547.60 9,551.60 9,547.60 9,551.60 13.8K
14:15 9,549.90 9,549.90 9,549.20 9,549.20 3.5K
14:16 9,538.70 9,538.70 9,538.70 9,538.70 33.6K
14:17 9,541.00 9,541.00 9,541.00 9,541.00 2.9K
14:18 9,541.00 9,541.00 9,541.00 9,541.00 4.5K
14:19 9,541.00 9,541.00 9,541.00 9,541.00 25.0K
14:20 9,539.40 9,541.10 9,539.40 9,541.10 7.5K
14:21 9,536.60 9,536.60 9,534.10 9,534.10 7.6K
14:22 9,531.90 9,535.60 9,531.90 9,535.60 11.7K
14:23 9,532.60 9,533.30 9,532.60 9,533.30 6.0K
14:24 9,534.10 9,534.10 9,532.70 9,532.70 5.5K
14:25 9,534.90 9,536.60 9,534.90 9,536.60 6.1K
14:26 9,532.70 9,534.10 9,532.70 9,534.10 5.4K
14:27 9,534.10 9,534.10 9,534.10 9,534.10 3.3K
14:28 9,537.20 9,538.30 9,537.20 9,538.30 2.7K
14:29 9,536.60 9,536.60 9,534.10 9,534.10 1.6K
14:30 9,534.10 9,534.90 9,534.10 9,534.90 2.2K
14:31 9,531.90 9,535.30 9,531.90 9,535.30 41.8K
14:32 9,529.10 9,529.10 9,526.00 9,526.00 16.6K
14:33 9,523.70 9,523.70 9,522.90 9,522.90 2.4K
14:34 9,522.90 9,526.90 9,522.90 9,526.90 12.1K
14:35 9,515.10 9,527.00 9,515.10 9,527.00 5.0K
14:36 9,528.70 9,531.50 9,528.70 9,531.50 4.3K
14:37 9,532.40 9,532.40 9,528.50 9,528.50 2.8K
14:38 9,533.20 9,533.20 9,531.50 9,531.50 2.4K
14:39 9,534.10 9,534.10 9,532.40 9,532.40 8.0K
14:40 9,534.10 9,534.10 9,525.70 9,525.70 28.8K
14:41 9,528.70 9,528.70 9,526.30 9,526.30 7.2K
14:42 9,528.70 9,528.70 9,528.70 9,528.70 2.2K
14:43 9,528.70 9,537.80 9,528.70 9,537.80 34.1K
14:44 9,534.70 9,534.70 9,533.00 9,533.00 120.4K
14:45 9,533.80 9,537.00 9,533.80 9,537.00 13.1K
14:46 9,534.70 9,537.20 9,534.70 9,537.20 2.9K
14:47 9,537.20 9,539.50 9,537.20 9,539.50 3.1K
14:48 9,533.30 9,537.20 9,533.30 9,537.20 2.2K
14:49 9,537.80 9,539.90 9,537.80 9,539.90 17.3K
14:50 9,539.90 9,539.90 9,536.20 9,536.20 17.3K
14:51 9,536.20 9,536.20 9,534.10 9,534.10 6.9K
14:52 9,536.30 9,536.30 9,531.80 9,531.80 4.9K
14:53 9,529.80 9,529.80 9,519.80 9,519.80 16.2K
14:54 9,515.40 9,524.30 9,515.40 9,524.30 12.7K
14:55 9,522.10 9,522.10 9,519.80 9,519.80 2.1K
14:56 9,522.10 9,522.10 9,520.40 9,520.40 2.2K
14:57 9,522.60 9,538.60 9,522.60 9,538.60 22.1K
14:58 9,535.00 9,535.00 9,530.80 9,530.80 12.1K
14:59 9,530.80 9,530.80 9,530.80 9,530.80 2.4K
15:00 9,533.30 9,534.70 9,533.30 9,534.70 29.2K
15:01 9,537.80 9,537.80 9,537.00 9,537.00 5.2K
15:02 9,536.20 9,536.20 9,534.90 9,534.90 71.4K
15:03 9,532.60 9,535.70 9,532.60 9,535.70 5.9K
15:04 9,535.70 9,537.90 9,535.70 9,537.90 2.9K
15:05 9,535.70 9,535.70 9,533.20 9,533.20 18.9K
15:06 9,533.20 9,534.00 9,533.20 9,534.00 2.6K
15:07 9,534.00 9,535.70 9,534.00 9,535.70 2.4K
15:08 9,534.70 9,536.20 9,534.70 9,536.20 10.9K
15:09 9,540.70 9,542.90 9,540.70 9,542.90 6.4K
15:10 9,542.90 9,542.90 9,542.10 9,542.10 31.3K
15:11 9,539.90 9,542.40 9,539.90 9,542.40 18.0K
15:12 9,553.00 9,553.00 9,550.80 9,550.80 3.1K
15:13 9,553.00 9,553.00 9,553.00 9,553.00 8.0K
15:14 9,551.30 9,556.10 9,551.30 9,556.10 3.8K
15:15 9,553.80 9,556.10 9,553.80 9,556.10 13.8K
15:16 9,555.30 9,555.30 9,555.30 9,555.30 1.0K
15:17 9,555.30 9,555.30 9,553.00 9,553.00 2.4K
15:18 9,553.00 9,556.10 9,553.00 9,556.10 9.2K
15:19 9,556.10 9,556.10 9,555.30 9,555.30 4.4K
15:20 9,556.10 9,558.30 9,556.10 9,558.30 23.1K
15:21 9,557.60 9,557.60 9,555.40 9,555.40 2.7K
15:22 9,555.40 9,557.60 9,555.40 9,557.60 4.2K
15:23 9,557.60 9,557.60 9,556.60 9,556.60 36.4K
15:24 9,551.20 9,551.20 9,549.50 9,549.50 11.8K
15:25 9,549.50 9,550.30 9,549.50 9,550.30 10.3K
15:26 9,551.80 9,552.50 9,551.80 9,552.50 3.9K
15:27 9,555.20 9,555.20 9,551.20 9,551.20 9.8K
15:28 9,551.20 9,552.00 9,551.20 9,552.00 3.6K
15:29 9,557.90 9,557.90 9,555.50 9,555.50 46.3K
15:30 9,551.60 9,553.90 9,551.60 9,553.90 17.8K
15:31 9,554.70 9,557.30 9,554.70 9,557.30 11.7K
15:32 9,553.90 9,556.40 9,553.90 9,556.40 6.4K
15:33 9,553.30 9,554.70 9,553.30 9,554.70 4.7K
15:34 9,555.50 9,556.20 9,555.50 9,556.20 17.1K
15:35 9,556.20 9,556.20 9,554.50 9,554.50 41.0K
15:36 9,554.50 9,554.50 9,553.60 9,553.60 2.8K
15:37 9,552.30 9,552.30 9,547.00 9,547.00 15.6K
15:38 9,548.40 9,549.30 9,548.40 9,549.30 12.6K
15:39 9,547.80 9,550.10 9,547.80 9,550.10 8.0K
15:40 9,547.00 9,547.00 9,547.00 9,547.00 24.3K
15:41 9,552.70 9,552.70 9,552.10 9,552.10 6.4K
15:42 9,551.00 9,551.00 9,549.50 9,549.50 12.9K
15:43 9,549.50 9,553.50 9,549.50 9,553.50 9.3K
15:44 9,550.40 9,552.10 9,550.40 9,552.10 6.7K
15:45 9,553.50 9,553.50 9,553.50 9,553.50 15.4K
15:46 9,552.70 9,552.70 9,550.40 9,550.40 44.3K
15:47 9,550.40 9,552.90 9,550.40 9,552.90 5.5K
15:48 9,557.90 9,557.90 9,557.40 9,557.40 65.4K
15:49 9,551.80 9,552.70 9,551.80 9,552.70 36.3K
15:50 9,551.80 9,557.40 9,551.80 9,557.40 5.8K
15:51 9,555.20 9,555.20 9,552.50 9,552.50 7.8K
15:52 9,552.00 9,552.00 9,552.00 9,552.00 25.0K
15:53 9,555.20 9,556.50 9,555.20 9,556.50 66.5K
15:54 9,552.90 9,552.90 9,551.80 9,551.80 9.4K
15:55 9,536.10 9,540.60 9,536.10 9,540.60 121.4K
15:56 9,535.30 9,537.20 9,535.30 9,537.20 8.7K
15:57 9,535.50 9,535.50 9,529.70 9,529.70 10.0K
15:58 9,529.60 9,535.80 9,529.60 9,535.80 7.5K
15:59 9,538.00 9,538.00 9,531.30 9,531.30 70.4K
16:00 9,529.70 9,529.70 9,529.70 9,529.70 5.2K
16:01 9,529.70 9,529.70 9,529.70 9,529.70 0.0K
16:02 9,529.70 9,529.70 9,529.70 9,529.70 0.0K
16:03 9,529.70 9,529.70 9,529.70 9,529.70 0.0K
16:04 9,529.70 9,550.20 9,529.70 9,550.20 2,765.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available