S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,010.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,781.10 9,815.40 9,781.10 9,815.40 160.0K
10:01 9,814.90 9,814.90 9,787.60 9,787.60 96.8K
10:02 9,786.10 9,786.10 9,768.00 9,768.00 25.2K
10:03 9,763.80 9,763.80 9,762.20 9,762.20 25.7K
10:04 9,788.00 9,788.00 9,771.90 9,771.90 12.1K
10:05 9,766.70 9,771.90 9,766.70 9,771.90 23.0K
10:06 9,776.90 9,776.90 9,773.20 9,773.20 5.9K
10:07 9,769.80 9,781.10 9,769.80 9,781.10 36.5K
10:08 9,771.30 9,771.30 9,771.30 9,771.30 6.9K
10:09 9,764.30 9,764.30 9,764.30 9,764.30 9.3K
10:10 9,754.80 9,756.70 9,754.80 9,756.70 4.5K
10:11 9,752.20 9,752.20 9,746.60 9,746.60 26.3K
10:12 9,758.40 9,766.30 9,758.40 9,766.30 29.4K
10:13 9,771.90 9,776.20 9,771.90 9,776.20 15.6K
10:14 9,772.30 9,772.30 9,770.70 9,770.70 2.2K
10:15 9,770.70 9,770.70 9,764.10 9,764.10 34.4K
10:16 9,770.20 9,775.30 9,770.20 9,775.30 18.6K
10:17 9,771.80 9,771.80 9,758.70 9,758.70 4.2K
10:18 9,756.10 9,756.10 9,746.40 9,746.40 53.3K
10:19 9,749.70 9,749.70 9,746.40 9,746.40 6.9K
10:20 9,749.80 9,749.80 9,748.00 9,748.00 4.2K
10:21 9,753.10 9,753.10 9,751.40 9,751.40 9.1K
10:22 9,751.40 9,763.80 9,751.40 9,763.80 2.3K
10:23 9,758.10 9,763.80 9,758.10 9,763.80 6.9K
10:24 9,762.10 9,762.10 9,760.50 9,760.50 19.2K
10:25 9,765.00 9,765.00 9,764.10 9,764.10 16.5K
10:26 9,764.90 9,764.90 9,764.90 9,764.90 6.3K
10:27 9,763.20 9,765.90 9,763.20 9,765.90 3.5K
10:28 9,767.60 9,767.60 9,764.60 9,764.60 11.4K
10:29 9,768.60 9,768.60 9,763.00 9,763.00 6.2K
10:30 9,764.70 9,764.70 9,759.60 9,759.60 12.8K
10:31 9,765.70 9,765.70 9,764.90 9,764.90 10.6K
10:32 9,770.70 9,770.70 9,769.10 9,769.10 5.8K
10:33 9,767.40 9,767.40 9,760.70 9,760.70 12.4K
10:34 9,760.40 9,760.40 9,756.70 9,756.70 12.9K
10:35 9,754.50 9,773.70 9,754.50 9,773.70 17.7K
10:36 9,768.90 9,776.70 9,768.90 9,776.70 5.6K
10:37 9,777.80 9,777.80 9,776.10 9,776.10 10.0K
10:38 9,775.30 9,776.20 9,775.30 9,776.20 31.8K
10:39 9,775.30 9,775.30 9,775.30 9,775.30 1.3K
10:40 9,774.40 9,774.40 9,774.40 9,774.40 8.7K
10:41 9,776.10 9,776.10 9,775.60 9,775.60 25.6K
10:42 9,774.40 9,776.10 9,774.40 9,776.10 3.0K
10:43 9,776.10 9,776.10 9,776.10 9,776.10 9.4K
10:44 9,786.20 9,786.20 9,780.60 9,780.60 10.3K
10:45 9,781.20 9,785.20 9,781.20 9,785.20 5.8K
10:46 9,786.40 9,786.90 9,786.40 9,786.90 24.9K
10:47 9,784.10 9,787.90 9,784.10 9,787.90 15.9K
10:48 9,786.40 9,786.40 9,785.20 9,785.20 0.9K
10:49 9,788.60 9,788.60 9,788.60 9,788.60 0.7K
10:50 9,788.60 9,788.60 9,784.70 9,784.70 10.5K
10:51 9,776.20 9,776.20 9,770.30 9,770.30 2.8K
10:52 9,766.40 9,770.90 9,766.40 9,770.90 11.4K
10:53 9,769.20 9,770.90 9,769.20 9,770.90 2.1K
10:54 9,769.20 9,774.40 9,769.20 9,774.40 10.5K
10:55 9,773.60 9,783.20 9,773.60 9,783.20 9.6K
10:56 9,776.70 9,778.90 9,776.70 9,778.90 24.6K
10:57 9,782.80 9,782.80 9,779.60 9,779.60 0.7K
10:58 9,779.60 9,779.60 9,778.00 9,778.00 18.5K
10:59 9,778.00 9,780.20 9,778.00 9,780.20 3.8K
11:00 9,775.80 9,779.70 9,775.80 9,779.70 20.3K
11:01 9,780.20 9,780.20 9,775.80 9,775.80 1.0K
11:02 9,778.00 9,778.00 9,777.50 9,777.50 6.0K
11:03 9,783.60 9,783.60 9,778.00 9,778.00 1.7K
11:04 9,781.90 9,781.90 9,780.20 9,780.20 5.6K
11:05 9,771.30 9,779.70 9,771.30 9,779.70 20.0K
11:06 9,775.80 9,779.00 9,775.80 9,779.00 5.9K
11:07 9,779.10 9,782.20 9,779.10 9,782.20 9.4K
11:08 9,781.90 9,781.90 9,779.70 9,779.70 2.5K
11:09 9,779.70 9,780.20 9,779.70 9,780.20 4.7K
11:10 9,780.20 9,780.20 9,780.20 9,780.20 3.5K
11:11 9,780.20 9,780.20 9,780.20 9,780.20 3.4K
11:12 9,781.40 9,781.40 9,779.70 9,779.70 11.3K
11:13 9,782.50 9,782.50 9,782.50 9,782.50 11.5K
11:14 9,782.50 9,783.30 9,782.50 9,783.30 1.5K
11:15 9,784.70 9,784.70 9,784.70 9,784.70 29.8K
11:16 9,786.20 9,786.20 9,786.20 9,786.20 3.2K
11:17 9,788.40 9,788.40 9,788.40 9,788.40 3.5K
11:18 9,784.70 9,784.70 9,777.80 9,777.80 24.8K
11:19 9,775.00 9,778.00 9,775.00 9,778.00 11.4K
11:20 9,775.80 9,780.50 9,775.80 9,780.50 10.0K
11:21 9,778.30 9,779.20 9,778.30 9,779.20 1.1K
11:22 9,776.10 9,776.10 9,772.50 9,772.50 17.4K
11:23 9,774.10 9,774.10 9,772.50 9,772.50 51.7K
11:24 9,770.80 9,770.80 9,770.80 9,770.80 1.3K
11:25 9,763.40 9,767.30 9,763.40 9,767.30 23.5K
11:26 9,766.50 9,766.50 9,764.30 9,764.30 4.0K
11:27 9,766.50 9,766.50 9,764.90 9,764.90 5.8K
11:28 9,762.60 9,762.60 9,761.50 9,761.50 37.1K
11:29 9,758.40 9,767.40 9,758.40 9,767.40 47.3K
11:30 9,766.70 9,766.70 9,759.20 9,759.20 53.1K
11:31 9,766.30 9,769.70 9,766.30 9,769.70 55.3K
11:32 9,765.20 9,765.20 9,765.20 9,765.20 4.5K
11:33 9,767.50 9,768.90 9,767.50 9,768.90 4.2K
11:34 9,768.00 9,768.00 9,768.00 9,768.00 3.5K
11:35 9,775.00 9,775.00 9,774.20 9,774.20 9.9K
11:36 9,771.90 9,771.90 9,768.10 9,768.10 57.3K
11:37 9,766.40 9,767.20 9,766.40 9,767.20 18.7K
11:38 9,765.50 9,765.50 9,761.00 9,761.00 6.0K
11:39 9,761.60 9,762.70 9,761.60 9,762.70 2.3K
11:40 9,758.50 9,766.40 9,758.50 9,766.40 11.9K
11:41 9,764.70 9,764.70 9,763.90 9,763.90 17.0K
11:42 9,765.60 9,768.10 9,765.60 9,768.10 3.5K
11:43 9,765.10 9,766.40 9,765.10 9,766.40 16.6K
11:44 9,765.90 9,768.40 9,765.90 9,768.40 19.8K
11:45 9,771.50 9,773.20 9,771.50 9,773.20 1.8K
11:46 9,771.50 9,772.40 9,771.50 9,772.40 48.5K
11:47 9,770.90 9,770.90 9,770.90 9,770.90 7.8K
11:48 9,770.90 9,770.90 9,769.80 9,769.80 7.2K
11:49 9,767.00 9,769.30 9,767.00 9,769.30 4.8K
11:50 9,765.90 9,765.90 9,765.90 9,765.90 30.6K
11:51 9,774.80 9,774.80 9,773.40 9,773.40 2.9K
11:52 9,775.10 9,775.10 9,774.80 9,774.80 11.4K
11:53 9,774.30 9,775.10 9,774.30 9,775.10 3.0K
11:54 9,774.30 9,774.30 9,774.30 9,774.30 6.5K
11:55 9,777.10 9,795.00 9,777.10 9,795.00 43.6K
11:56 9,796.70 9,796.70 9,791.20 9,791.20 58.7K
11:57 9,800.90 9,800.90 9,799.00 9,799.00 2.9K
11:58 9,799.60 9,799.60 9,793.70 9,793.70 37.5K
11:59 9,791.20 9,791.20 9,781.90 9,781.90 24.5K
12:00 9,779.10 9,779.60 9,779.10 9,779.60 5.0K
12:01 9,779.60 9,786.10 9,779.60 9,786.10 0.2K
12:02 9,781.30 9,781.30 9,781.30 9,781.30 2.8K
12:03 9,776.60 9,776.60 9,776.60 9,776.60 9.6K
12:04 9,779.60 9,779.60 9,774.60 9,774.60 0.4K
12:05 9,768.40 9,770.70 9,768.40 9,770.70 1.3K
12:06 9,771.50 9,771.50 9,769.20 9,769.20 28.9K
12:07 9,772.40 9,772.40 9,765.00 9,765.00 1.4K
12:08 9,767.30 9,769.00 9,767.30 9,769.00 14.6K
12:09 9,769.00 9,769.00 9,766.50 9,766.50 5.3K
12:10 9,768.20 9,770.40 9,768.20 9,770.40 17.2K
12:11 9,768.10 9,768.10 9,766.50 9,766.50 4.3K
12:12 9,760.50 9,762.00 9,760.50 9,762.00 1.6K
12:13 9,759.00 9,759.00 9,756.70 9,756.70 5.9K
12:14 9,755.40 9,755.40 9,751.50 9,751.50 15.8K
12:15 9,749.20 9,749.20 9,748.40 9,748.40 13.0K
12:16 9,751.50 9,752.40 9,751.50 9,752.40 28.3K
12:17 9,748.40 9,752.40 9,748.40 9,752.40 41.6K
12:18 9,750.10 9,750.10 9,748.40 9,748.40 2.0K
12:19 9,754.60 9,754.60 9,751.80 9,751.80 5.2K
12:20 9,748.40 9,750.70 9,748.40 9,750.70 17.9K
12:21 9,756.30 9,762.70 9,756.30 9,762.70 2.4K
12:22 9,764.90 9,764.90 9,761.90 9,761.90 36.3K
12:23 9,763.00 9,764.20 9,763.00 9,764.20 29.0K
12:24 9,760.80 9,763.90 9,760.80 9,763.90 2.7K
12:25 9,761.70 9,761.70 9,761.70 9,761.70 10.6K
12:26 9,762.50 9,766.10 9,762.50 9,766.10 7.9K
12:27 9,760.80 9,764.70 9,760.80 9,764.70 1.8K
12:28 9,765.50 9,765.50 9,763.00 9,763.00 4.0K
12:29 9,763.30 9,764.70 9,763.30 9,764.70 1.8K
12:30 9,762.50 9,764.70 9,762.50 9,764.70 3.7K
12:31 9,764.70 9,765.50 9,764.70 9,765.50 7.1K
12:32 9,765.50 9,765.50 9,763.30 9,763.30 3.1K
12:33 9,760.80 9,760.80 9,760.20 9,760.20 7.9K
12:34 9,760.20 9,760.80 9,760.20 9,760.80 15.7K
12:35 9,759.30 9,759.30 9,758.50 9,758.50 0.9K
12:36 9,758.50 9,760.20 9,758.50 9,760.20 2.2K
12:37 9,760.20 9,760.20 9,760.20 9,760.20 4.4K
12:38 9,761.00 9,761.00 9,758.00 9,758.00 2.0K
12:39 9,760.20 9,760.20 9,760.20 9,760.20 6.4K
12:40 9,758.00 9,759.50 9,758.00 9,759.50 5.1K
12:41 9,757.80 9,764.70 9,757.80 9,764.70 17.9K
12:42 9,764.70 9,764.70 9,759.50 9,759.50 4.9K
12:43 9,760.20 9,760.20 9,759.50 9,759.50 5.5K
12:44 9,758.00 9,758.00 9,758.00 9,758.00 2.2K
12:45 9,758.00 9,760.20 9,758.00 9,760.20 73.6K
12:46 9,755.60 9,760.10 9,755.60 9,760.10 12.8K
12:47 9,758.80 9,758.80 9,755.40 9,755.40 2.0K
12:48 9,757.90 9,757.90 9,755.40 9,755.40 2.9K
12:49 9,752.40 9,754.10 9,752.40 9,754.10 10.1K
12:50 9,753.90 9,754.60 9,753.90 9,754.60 6.3K
12:51 9,752.40 9,752.40 9,752.40 9,752.40 7.0K
12:52 9,752.40 9,752.40 9,752.40 9,752.40 3.1K
12:53 9,752.40 9,757.80 9,752.40 9,757.80 96.7K
12:54 9,757.80 9,757.80 9,754.70 9,754.70 6.8K
12:55 9,757.00 9,757.00 9,755.60 9,755.60 29.5K
12:56 9,755.40 9,755.40 9,754.90 9,754.90 10.1K
12:57 9,755.40 9,758.80 9,755.40 9,758.80 1.7K
12:58 9,756.20 9,756.20 9,754.90 9,754.90 27.8K
12:59 9,759.90 9,763.10 9,759.90 9,763.10 1.6K
13:00 9,761.40 9,766.40 9,761.40 9,766.40 21.9K
13:01 9,768.60 9,768.60 9,764.70 9,764.70 6.8K
13:02 9,764.70 9,764.70 9,762.30 9,762.30 14.8K
13:03 9,760.90 9,763.10 9,760.90 9,763.10 5.2K
13:04 9,759.20 9,759.20 9,759.20 9,759.20 2.9K
13:05 9,763.60 9,763.60 9,761.40 9,761.40 15.5K
13:06 9,764.00 9,764.20 9,764.00 9,764.20 15.3K
13:07 9,762.70 9,765.70 9,762.70 9,765.70 3.3K
13:08 9,765.20 9,765.20 9,761.00 9,761.00 13.5K
13:09 9,762.60 9,762.60 9,762.60 9,762.60 1.2K
13:10 9,764.80 9,767.40 9,764.80 9,767.40 2.7K
13:11 9,761.80 9,768.90 9,761.80 9,768.90 12.8K
13:12 9,769.40 9,769.40 9,768.50 9,768.50 22.8K
13:13 9,765.70 9,765.70 9,763.20 9,763.20 35.8K
13:14 9,760.20 9,760.20 9,757.40 9,757.40 0.7K
13:15 9,755.70 9,757.20 9,755.70 9,757.20 2.5K
13:16 9,754.60 9,754.60 9,753.80 9,753.80 4.6K
13:17 9,754.60 9,756.00 9,754.60 9,756.00 8.3K
13:18 9,754.60 9,754.60 9,754.60 9,754.60 3.1K
13:19 9,756.00 9,756.00 9,752.30 9,752.30 7.6K
13:20 9,751.50 9,751.50 9,751.40 9,751.40 52.8K
13:21 9,750.00 9,750.00 9,748.40 9,748.40 14.5K
13:22 9,754.40 9,754.40 9,752.20 9,752.20 7.2K
13:23 9,752.20 9,752.20 9,750.00 9,750.00 3.8K
13:24 9,750.00 9,750.90 9,750.00 9,750.90 12.6K
13:25 9,756.10 9,756.10 9,755.30 9,755.30 6.2K
13:26 9,753.10 9,753.10 9,752.30 9,752.30 1.4K
13:27 9,752.30 9,754.40 9,752.30 9,754.40 14.0K
13:28 9,752.20 9,752.20 9,751.40 9,751.40 3.5K
13:29 9,749.20 9,751.40 9,749.20 9,751.40 1.5K
13:30 9,753.90 9,753.90 9,752.20 9,752.20 3.8K
13:31 9,752.20 9,752.20 9,750.00 9,750.00 2.7K
13:32 9,752.20 9,752.20 9,752.20 9,752.20 2.0K
13:33 9,752.20 9,752.20 9,749.20 9,749.20 7.1K
13:34 9,752.20 9,752.20 9,751.40 9,751.40 2.5K
13:35 9,750.00 9,750.30 9,750.00 9,750.30 7.0K
13:36 9,748.00 9,748.80 9,748.00 9,748.80 11.0K
13:37 9,744.30 9,744.30 9,740.90 9,740.90 22.7K
13:38 9,740.10 9,740.10 9,737.90 9,737.90 27.3K
13:39 9,736.40 9,736.40 9,728.50 9,728.50 23.4K
13:40 9,728.50 9,729.30 9,728.50 9,729.30 4.4K
13:41 9,731.00 9,731.00 9,729.30 9,729.30 24.2K
13:42 9,731.50 9,735.50 9,731.50 9,735.50 14.0K
13:43 9,735.50 9,735.50 9,735.50 9,735.50 0.9K
13:44 9,734.70 9,734.70 9,732.20 9,732.20 14.6K
13:45 9,733.90 9,733.90 9,733.90 9,733.90 6.0K
13:46 9,732.20 9,733.90 9,732.20 9,733.90 6.6K
13:47 9,733.10 9,733.10 9,732.20 9,732.20 0.6K
13:48 9,735.60 9,735.60 9,733.90 9,733.90 7.5K
13:49 9,734.40 9,734.40 9,730.60 9,730.60 9.7K
13:50 9,734.60 9,736.80 9,734.60 9,736.80 2.6K
13:51 9,733.70 9,735.90 9,733.70 9,735.90 1.5K
13:52 9,740.00 9,740.00 9,738.30 9,738.30 14.1K
13:53 9,737.50 9,739.00 9,737.50 9,739.00 13.6K
13:54 9,740.70 9,741.30 9,740.70 9,741.30 14.1K
13:55 9,742.40 9,742.40 9,740.60 9,740.60 28.0K
13:56 9,740.10 9,741.40 9,740.10 9,741.40 1.5K
13:57 9,743.10 9,743.10 9,740.60 9,740.60 3.8K
13:58 9,740.60 9,741.40 9,740.60 9,741.40 1.5K
13:59 9,743.10 9,743.10 9,741.40 9,741.40 6.5K
14:00 9,744.80 9,744.80 9,740.60 9,740.60 5.6K
14:01 9,738.40 9,743.20 9,738.40 9,743.20 8.8K
14:02 9,745.50 9,745.50 9,739.80 9,739.80 5.2K
14:03 9,736.00 9,736.00 9,732.30 9,732.30 12.1K
14:04 9,732.60 9,732.60 9,730.10 9,730.10 7.2K
14:05 9,731.80 9,732.60 9,731.80 9,732.60 2.5K
14:06 9,730.90 9,730.90 9,730.10 9,730.10 2.7K
14:07 9,730.30 9,734.30 9,730.30 9,734.30 8.0K
14:08 9,728.60 9,730.90 9,728.60 9,730.90 1.8K
14:09 9,733.10 9,733.50 9,733.10 9,733.50 33.7K
14:10 9,736.90 9,736.90 9,735.20 9,735.20 9.0K
14:11 9,736.20 9,737.50 9,736.20 9,737.50 0.5K
14:12 9,736.20 9,737.90 9,736.20 9,737.90 14.3K
14:13 9,738.40 9,740.90 9,738.40 9,740.90 3.6K
14:14 9,742.60 9,742.60 9,742.10 9,742.10 9.9K
14:15 9,743.80 9,746.30 9,743.80 9,746.30 5.0K
14:16 9,743.80 9,746.90 9,743.80 9,746.90 1.8K
14:17 9,739.90 9,742.90 9,739.90 9,742.90 1.4K
14:18 9,744.60 9,744.60 9,744.60 9,744.60 11.1K
14:19 9,743.80 9,744.10 9,743.80 9,744.10 2.2K
14:20 9,749.50 9,749.50 9,749.50 9,749.50 1.8K
14:21 9,748.00 9,748.00 9,748.00 9,748.00 6.7K
14:22 9,748.90 9,748.90 9,748.00 9,748.00 8.6K
14:23 9,752.00 9,752.00 9,746.30 9,746.30 1.4K
14:24 9,748.90 9,751.20 9,748.90 9,751.20 1.2K
14:25 9,743.80 9,743.80 9,743.80 9,743.80 22.0K
14:26 9,747.20 9,749.50 9,747.20 9,749.50 5.4K
14:27 9,749.50 9,749.50 9,749.50 9,749.50 2.9K
14:28 9,745.00 9,745.80 9,745.00 9,745.80 3.3K
14:29 9,747.20 9,749.50 9,747.20 9,749.50 14.5K
14:30 9,745.80 9,748.40 9,745.80 9,748.40 15.9K
14:31 9,754.60 9,754.60 9,750.60 9,750.60 8.8K
14:32 9,750.60 9,750.60 9,749.80 9,749.80 27.6K
14:33 9,748.90 9,750.10 9,748.90 9,750.10 28.6K
14:34 9,745.90 9,745.90 9,743.10 9,743.10 23.5K
14:35 9,740.30 9,741.10 9,740.30 9,741.10 1.8K
14:36 9,744.20 9,744.20 9,740.50 9,740.50 19.7K
14:37 9,742.50 9,742.50 9,742.00 9,742.00 14.2K
14:38 9,744.20 9,744.20 9,744.20 9,744.20 10.1K
14:39 9,743.40 9,743.40 9,743.40 9,743.40 3.4K
14:40 9,742.20 9,745.00 9,742.20 9,745.00 7.1K
14:41 9,743.70 9,743.70 9,743.70 9,743.70 4.0K
14:42 9,743.70 9,743.70 9,743.70 9,743.70 14.1K
14:43 9,740.30 9,740.30 9,740.30 9,740.30 11.4K
14:44 9,742.00 9,742.00 9,738.80 9,738.80 26.2K
14:45 9,747.20 9,747.20 9,747.20 9,747.20 7.5K
14:46 9,746.40 9,746.40 9,746.40 9,746.40 3.2K
14:47 9,747.20 9,748.70 9,747.20 9,748.70 9.3K
14:48 9,754.00 9,754.00 9,749.60 9,749.60 8.5K
14:49 9,753.20 9,753.20 9,751.70 9,751.70 4.5K
14:50 9,751.50 9,754.10 9,751.50 9,754.10 32.9K
14:51 9,762.70 9,762.70 9,758.00 9,758.00 4.9K
14:52 9,759.70 9,762.00 9,759.70 9,762.00 4.5K
14:53 9,762.00 9,762.00 9,758.00 9,758.00 5.0K
14:54 9,758.60 9,762.70 9,758.60 9,762.70 5.1K
14:55 9,762.00 9,765.30 9,762.00 9,765.30 22.6K
14:56 9,762.20 9,767.60 9,762.20 9,767.60 4.7K
14:57 9,768.10 9,771.40 9,768.10 9,771.40 33.2K
14:58 9,772.90 9,776.90 9,772.90 9,776.90 22.5K
14:59 9,774.70 9,780.20 9,774.70 9,780.20 21.1K
15:00 9,778.70 9,780.20 9,778.70 9,780.20 6.0K
15:01 9,781.00 9,781.00 9,779.60 9,779.60 4.2K
15:02 9,774.00 9,777.90 9,774.00 9,777.90 57.1K
15:03 9,770.20 9,770.20 9,770.20 9,770.20 7.5K
15:04 9,765.30 9,765.30 9,763.70 9,763.70 16.3K
15:05 9,767.90 9,767.90 9,767.90 9,767.90 22.1K
15:06 9,769.60 9,769.60 9,764.20 9,764.20 8.7K
15:07 9,765.60 9,765.60 9,763.40 9,763.40 6.0K
15:08 9,766.40 9,766.40 9,763.40 9,763.40 2.0K
15:09 9,762.00 9,766.40 9,762.00 9,766.40 2.6K
15:10 9,768.10 9,768.10 9,765.90 9,765.90 12.5K
15:11 9,764.20 9,764.20 9,764.20 9,764.20 1.1K
15:12 9,762.00 9,764.90 9,762.00 9,764.90 11.0K
15:13 9,768.10 9,768.80 9,768.10 9,768.80 11.3K
15:14 9,766.40 9,768.70 9,766.40 9,768.70 0.8K
15:15 9,769.60 9,769.60 9,769.60 9,769.60 10.0K
15:16 9,770.10 9,770.10 9,765.60 9,765.60 6.2K
15:17 9,762.90 9,764.20 9,762.90 9,764.20 7.8K
15:18 9,768.10 9,768.10 9,762.60 9,762.60 11.7K
15:19 9,764.70 9,764.70 9,758.60 9,758.60 32.5K
15:20 9,758.70 9,760.80 9,758.70 9,760.80 8.9K
15:21 9,755.00 9,755.50 9,755.00 9,755.50 4.7K
15:22 9,752.50 9,752.50 9,752.50 9,752.50 41.5K
15:23 9,754.70 9,758.70 9,754.70 9,758.70 8.5K
15:24 9,756.40 9,760.30 9,756.40 9,760.30 5.5K
15:25 9,758.70 9,758.70 9,756.40 9,756.40 5.0K
15:26 9,754.20 9,754.70 9,754.20 9,754.70 5.1K
15:27 9,755.90 9,755.90 9,754.00 9,754.00 33.7K
15:28 9,755.60 9,755.60 9,753.20 9,753.20 4.2K
15:29 9,754.90 9,754.90 9,748.70 9,748.70 10.0K
15:30 9,752.60 9,752.60 9,750.40 9,750.40 29.7K
15:31 9,747.50 9,747.50 9,747.50 9,747.50 7.9K
15:32 9,750.60 9,755.40 9,750.60 9,755.40 8.1K
15:33 9,747.50 9,749.80 9,747.50 9,749.80 12.0K
15:34 9,749.80 9,756.20 9,749.80 9,756.20 8.9K
15:35 9,752.00 9,752.00 9,752.00 9,752.00 17.7K
15:36 9,752.00 9,752.00 9,752.00 9,752.00 22.4K
15:37 9,753.60 9,753.60 9,750.90 9,750.90 9.2K
15:38 9,749.50 9,749.50 9,743.00 9,743.00 13.4K
15:39 9,744.70 9,744.70 9,744.60 9,744.60 13.1K
15:40 9,747.20 9,747.20 9,743.00 9,743.00 7.0K
15:41 9,748.60 9,752.50 9,748.60 9,752.50 29.8K
15:42 9,753.40 9,753.40 9,748.80 9,748.80 37.3K
15:43 9,755.80 9,755.80 9,754.10 9,754.10 5.5K
15:44 9,757.50 9,757.50 9,751.80 9,751.80 2.2K
15:45 9,757.50 9,757.50 9,755.80 9,755.80 4.8K
15:46 9,755.80 9,755.80 9,752.00 9,752.00 6.2K
15:47 9,755.80 9,755.80 9,753.70 9,753.70 50.3K
15:48 9,755.00 9,756.70 9,755.00 9,756.70 7.2K
15:49 9,753.50 9,755.00 9,753.50 9,755.00 6.8K
15:50 9,752.50 9,752.50 9,752.50 9,752.50 12.7K
15:51 9,753.30 9,755.80 9,753.30 9,755.80 4.9K
15:52 9,754.20 9,755.90 9,754.20 9,755.90 8.0K
15:53 9,755.90 9,758.60 9,755.90 9,758.60 10.0K
15:54 9,752.50 9,757.80 9,752.50 9,757.80 6.1K
15:55 9,752.50 9,752.50 9,748.00 9,748.00 26.9K
15:56 9,755.90 9,755.90 9,749.70 9,749.70 19.2K
15:57 9,751.40 9,751.40 9,745.20 9,745.20 28.6K
15:58 9,751.20 9,754.60 9,751.20 9,754.60 27.8K
15:59 9,751.40 9,755.90 9,751.40 9,755.90 20.3K
16:00 9,765.30 9,765.30 9,765.30 9,765.30 1.6K
16:01 9,765.30 9,765.30 9,765.30 9,765.30 0.0K
16:02 9,765.30 9,765.30 9,765.30 9,765.30 0.0K
16:03 9,765.30 9,765.30 9,765.30 9,765.30 0.0K
16:04 9,765.30 9,766.30 9,765.30 9,766.30 3,264.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available