S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,054.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,676.00 9,676.00 9,651.30 9,651.30 73.0K
10:01 9,659.60 9,661.20 9,659.60 9,661.20 12.0K
10:02 9,659.50 9,659.50 9,657.90 9,657.90 4.3K
10:03 9,659.40 9,668.60 9,659.40 9,668.60 11.8K
10:04 9,650.70 9,652.20 9,650.70 9,652.20 4.2K
10:05 9,647.80 9,649.50 9,647.80 9,649.50 15.6K
10:06 9,647.90 9,647.90 9,647.00 9,647.00 12.5K
10:07 9,648.70 9,650.40 9,648.70 9,650.40 4.6K
10:08 9,645.10 9,651.10 9,645.10 9,651.10 2.2K
10:09 9,650.40 9,650.40 9,646.20 9,646.20 31.7K
10:10 9,635.50 9,640.20 9,635.50 9,640.20 35.0K
10:11 9,644.70 9,646.40 9,644.70 9,646.40 10.1K
10:12 9,648.20 9,648.20 9,636.80 9,636.80 7.6K
10:13 9,635.90 9,635.90 9,635.10 9,635.10 3.1K
10:14 9,631.70 9,631.70 9,627.20 9,627.20 2.2K
10:15 9,634.70 9,641.50 9,634.70 9,641.50 10.1K
10:16 9,643.20 9,659.90 9,643.20 9,659.90 9.8K
10:17 9,648.40 9,648.40 9,647.50 9,647.50 16.6K
10:18 9,653.70 9,653.70 9,653.60 9,653.60 22.5K
10:19 9,651.90 9,655.00 9,651.90 9,655.00 10.2K
10:20 9,651.30 9,653.90 9,651.30 9,653.90 31.8K
10:21 9,647.10 9,652.80 9,647.10 9,652.80 7.0K
10:22 9,652.80 9,652.80 9,652.80 9,652.80 5.3K
10:23 9,652.80 9,653.40 9,652.80 9,653.40 29.8K
10:24 9,657.90 9,657.90 9,656.50 9,656.50 1.3K
10:25 9,655.90 9,655.90 9,652.50 9,652.50 1.3K
10:26 9,658.70 9,662.80 9,658.70 9,662.80 20.2K
10:27 9,665.90 9,666.00 9,665.90 9,666.00 33.6K
10:28 9,665.50 9,665.50 9,664.40 9,664.40 17.3K
10:29 9,663.60 9,663.60 9,661.30 9,661.30 5.1K
10:30 9,661.30 9,661.30 9,659.10 9,659.10 0.5K
10:31 9,659.90 9,659.90 9,659.90 9,659.90 1.6K
10:32 9,661.60 9,663.90 9,661.60 9,663.90 17.9K
10:33 9,668.80 9,668.80 9,665.40 9,665.40 8.6K
10:34 9,667.70 9,667.70 9,662.50 9,662.50 3.4K
10:35 9,658.00 9,658.80 9,658.00 9,658.80 0.8K
10:36 9,663.30 9,663.30 9,663.30 9,663.30 0.2K
10:37 9,663.30 9,667.70 9,663.30 9,667.70 0.5K
10:38 9,666.20 9,669.40 9,666.20 9,669.40 0.1K
10:39 9,667.90 9,667.90 9,663.40 9,663.40 8.9K
10:40 9,661.70 9,661.70 9,661.70 9,661.70 6.3K
10:41 9,655.60 9,664.60 9,655.60 9,664.60 7.1K
10:42 9,677.70 9,677.70 9,677.70 9,677.70 4.3K
10:43 9,676.00 9,676.00 9,674.30 9,674.30 5.3K
10:44 9,676.00 9,676.00 9,673.80 9,673.80 0.2K
10:45 9,671.60 9,672.50 9,671.60 9,672.50 5.4K
10:46 9,671.60 9,671.60 9,670.80 9,670.80 0.6K
10:47 9,673.10 9,677.60 9,673.10 9,677.60 6.7K
10:48 9,682.10 9,682.10 9,681.30 9,681.30 1.5K
10:49 9,682.90 9,682.90 9,682.90 9,682.90 20.1K
10:50 9,677.00 9,677.00 9,677.00 9,677.00 3.5K
10:51 9,675.60 9,679.50 9,675.60 9,679.50 16.1K
10:52 9,677.80 9,677.80 9,674.90 9,674.90 0.4K
10:53 9,679.40 9,679.40 9,672.50 9,672.50 2.6K
10:54 9,672.50 9,672.50 9,672.50 9,672.50 0.4K
10:55 9,674.20 9,675.00 9,674.20 9,675.00 0.7K
10:56 9,675.00 9,675.00 9,672.50 9,672.50 2.6K
10:57 9,672.50 9,673.30 9,672.50 9,673.30 2.1K
10:58 9,673.30 9,677.00 9,673.30 9,677.00 5.5K
10:59 9,676.50 9,676.50 9,674.00 9,674.00 0.6K
11:00 9,674.80 9,674.80 9,674.80 9,674.80 1.0K
11:01 9,674.00 9,674.00 9,668.70 9,668.70 5.3K
11:02 9,666.50 9,666.50 9,664.20 9,664.20 13.8K
11:03 9,664.20 9,664.20 9,664.20 9,664.20 0.5K
11:04 9,665.00 9,669.90 9,665.00 9,669.90 10.0K
11:05 9,666.80 9,666.80 9,664.20 9,664.20 2.9K
11:06 9,665.10 9,666.50 9,665.10 9,666.50 5.5K
11:07 9,674.00 9,674.00 9,665.00 9,665.00 10.7K
11:08 9,663.40 9,665.00 9,663.40 9,665.00 6.4K
11:09 9,662.80 9,662.80 9,659.00 9,659.00 9.3K
11:10 9,660.50 9,660.50 9,658.30 9,658.30 2.4K
11:11 9,662.40 9,663.10 9,662.40 9,663.10 0.4K
11:12 9,662.40 9,664.50 9,662.40 9,664.50 13.8K
11:13 9,669.00 9,669.00 9,665.90 9,665.90 1.7K
11:14 9,668.40 9,668.40 9,654.80 9,654.80 9.0K
11:15 9,654.80 9,658.50 9,654.80 9,658.50 2.5K
11:16 9,658.50 9,661.60 9,658.50 9,661.60 0.9K
11:17 9,660.70 9,660.70 9,657.60 9,657.60 2.1K
11:18 9,655.90 9,655.90 9,654.50 9,654.50 1.0K
11:19 9,654.50 9,654.50 9,653.00 9,653.00 10.7K
11:20 9,663.10 9,663.90 9,663.10 9,663.90 10.6K
11:21 9,672.90 9,677.40 9,672.90 9,677.40 3.5K
11:22 9,677.40 9,677.40 9,674.30 9,674.30 5.2K
11:23 9,674.30 9,674.30 9,671.70 9,671.70 11.5K
11:24 9,668.70 9,668.70 9,666.50 9,666.50 2.2K
11:25 9,673.40 9,673.40 9,673.40 9,673.40 0.5K
11:26 9,673.40 9,675.70 9,673.40 9,675.70 2.8K
11:27 9,688.60 9,688.60 9,688.60 9,688.60 10.5K
11:28 9,680.20 9,681.60 9,680.20 9,681.60 2.5K
11:29 9,682.40 9,682.40 9,681.60 9,681.60 2.6K
11:30 9,676.50 9,676.50 9,674.30 9,674.30 6.1K
11:31 9,676.00 9,676.00 9,673.70 9,673.70 0.8K
11:32 9,672.80 9,672.80 9,668.30 9,668.30 4.2K
11:33 9,667.60 9,669.80 9,667.60 9,669.80 3.1K
11:34 9,667.60 9,670.60 9,667.60 9,670.60 2.2K
11:35 9,670.60 9,670.60 9,669.80 9,669.80 6.8K
11:36 9,672.00 9,672.00 9,669.80 9,669.80 3.9K
11:37 9,669.30 9,669.30 9,667.00 9,667.00 1.4K
11:38 9,667.80 9,667.80 9,663.10 9,663.10 0.4K
11:39 9,663.90 9,663.90 9,663.10 9,663.10 6.3K
11:40 9,661.90 9,661.90 9,657.40 9,657.40 20.9K
11:41 9,655.20 9,655.20 9,652.60 9,652.60 5.3K
11:42 9,654.30 9,654.30 9,649.80 9,649.80 0.4K
11:43 9,652.60 9,652.60 9,652.60 9,652.60 1.6K
11:44 9,658.20 9,658.20 9,652.60 9,652.60 5.8K
11:45 9,654.80 9,654.80 9,654.80 9,654.80 2.9K
11:46 9,660.20 9,660.20 9,658.00 9,658.00 2.5K
11:47 9,658.80 9,658.80 9,654.80 9,654.80 4.0K
11:48 9,657.10 9,657.10 9,654.80 9,654.80 16.2K
11:49 9,657.10 9,659.60 9,657.10 9,659.60 3.4K
11:50 9,657.90 9,660.10 9,657.90 9,660.10 0.0K
11:51 9,660.10 9,663.50 9,660.10 9,663.50 2.1K
11:52 9,665.70 9,665.70 9,661.80 9,661.80 0.1K
11:53 9,661.80 9,661.80 9,661.80 9,661.80 0.0K
11:54 9,661.80 9,661.80 9,661.80 9,661.80 0.0K
11:55 9,659.60 9,662.30 9,659.60 9,662.30 6.0K
11:56 9,664.00 9,664.00 9,660.10 9,660.10 1.0K
11:57 9,661.80 9,661.80 9,658.50 9,658.50 12.6K
11:58 9,658.50 9,661.00 9,658.50 9,661.00 1.9K
11:59 9,661.00 9,661.00 9,658.80 9,658.80 5.3K
12:00 9,656.50 9,656.50 9,652.60 9,652.60 0.0K
12:01 9,658.80 9,660.50 9,658.80 9,660.50 1.0K
12:02 9,659.60 9,661.80 9,659.60 9,661.80 2.8K
12:03 9,668.50 9,668.50 9,668.50 9,668.50 14.8K
12:04 9,668.50 9,669.40 9,668.50 9,669.40 2.3K
12:05 9,666.90 9,666.90 9,662.50 9,662.50 2.0K
12:06 9,662.50 9,662.50 9,660.80 9,660.80 1.5K
12:07 9,662.50 9,662.50 9,661.70 9,661.70 0.7K
12:08 9,663.90 9,663.90 9,662.50 9,662.50 9.1K
12:09 9,663.40 9,664.20 9,663.40 9,664.20 0.2K
12:10 9,661.70 9,661.70 9,652.50 9,652.50 0.8K
12:11 9,652.50 9,652.50 9,652.50 9,652.50 0.5K
12:12 9,651.70 9,653.90 9,651.70 9,653.90 6.0K
12:13 9,657.90 9,657.90 9,656.20 9,656.20 3.6K
12:14 9,658.40 9,659.20 9,658.40 9,659.20 5.7K
12:15 9,662.20 9,662.20 9,662.20 9,662.20 6.1K
12:16 9,660.00 9,660.60 9,660.00 9,660.60 0.2K
12:17 9,657.00 9,661.40 9,657.00 9,661.40 0.6K
12:18 9,664.50 9,664.50 9,662.20 9,662.20 0.4K
12:19 9,662.20 9,662.20 9,660.90 9,660.90 2.2K
12:20 9,662.20 9,666.70 9,662.20 9,666.70 0.8K
12:21 9,666.70 9,668.40 9,666.70 9,668.40 2.5K
12:22 9,668.40 9,669.20 9,668.40 9,669.20 5.4K
12:23 9,668.40 9,670.60 9,668.40 9,670.60 3.8K
12:24 9,667.60 9,671.40 9,667.60 9,671.40 7.5K
12:25 9,668.30 9,668.90 9,668.30 9,668.90 6.7K
12:26 9,670.00 9,670.90 9,670.00 9,670.90 3.3K
12:27 9,666.20 9,666.70 9,666.20 9,666.70 8.2K
12:28 9,663.70 9,669.90 9,663.70 9,669.90 8.3K
12:29 9,666.70 9,666.70 9,666.70 9,666.70 10.0K
12:30 9,667.60 9,667.60 9,667.60 9,667.60 6.3K
12:31 9,669.30 9,669.30 9,666.80 9,666.80 1.8K
12:32 9,666.80 9,671.60 9,666.80 9,671.60 7.0K
12:33 9,669.90 9,669.90 9,666.20 9,666.20 10.4K
12:34 9,669.60 9,672.10 9,669.60 9,672.10 1.6K
12:35 9,670.40 9,673.00 9,670.40 9,673.00 0.3K
12:36 9,669.60 9,671.20 9,669.60 9,671.20 1.8K
12:37 9,669.60 9,669.90 9,669.60 9,669.90 0.5K
12:38 9,672.10 9,672.10 9,670.60 9,670.60 23.0K
12:39 9,683.00 9,683.00 9,681.80 9,681.80 5.2K
12:40 9,683.20 9,686.30 9,683.20 9,686.30 5.9K
12:41 9,684.00 9,684.60 9,684.00 9,684.60 3.7K
12:42 9,683.80 9,683.80 9,683.00 9,683.00 0.5K
12:43 9,683.00 9,683.00 9,681.30 9,681.30 3.4K
12:44 9,682.90 9,682.90 9,682.90 9,682.90 0.7K
12:45 9,680.80 9,682.10 9,680.80 9,682.10 6.2K
12:46 9,680.10 9,680.10 9,679.30 9,679.30 0.8K
12:47 9,678.50 9,680.10 9,678.50 9,680.10 0.1K
12:48 9,678.50 9,678.50 9,675.60 9,675.60 1.1K
12:49 9,679.30 9,683.40 9,679.30 9,683.40 11.9K
12:50 9,680.30 9,680.30 9,680.30 9,680.30 2.5K
12:51 9,681.10 9,681.10 9,680.60 9,680.60 10.4K
12:52 9,680.60 9,682.80 9,680.60 9,682.80 3.1K
12:53 9,682.00 9,682.00 9,680.30 9,680.30 10.4K
12:54 9,687.80 9,687.80 9,682.80 9,682.80 8.7K
12:55 9,682.00 9,682.00 9,681.20 9,681.20 0.8K
12:56 9,681.10 9,681.10 9,680.30 9,680.30 18.2K
12:57 9,682.00 9,682.00 9,681.20 9,681.20 0.3K
12:58 9,686.00 9,686.00 9,684.50 9,684.50 11.2K
12:59 9,695.70 9,695.70 9,694.10 9,694.10 2.0K
13:00 9,694.90 9,694.90 9,691.40 9,691.40 0.5K
13:01 9,694.40 9,697.40 9,694.40 9,697.40 2.4K
13:02 9,694.40 9,694.90 9,694.40 9,694.90 1.6K
13:03 9,696.10 9,696.10 9,696.10 9,696.10 0.4K
13:04 9,698.30 9,698.30 9,692.30 9,692.30 6.7K
13:05 9,692.30 9,692.30 9,687.70 9,687.70 11.1K
13:06 9,687.70 9,688.50 9,687.70 9,688.50 1.6K
13:07 9,682.90 9,682.90 9,681.50 9,681.50 0.3K
13:08 9,681.50 9,681.50 9,681.50 9,681.50 0.2K
13:09 9,682.30 9,685.20 9,682.30 9,685.20 10.7K
13:10 9,686.00 9,686.80 9,686.00 9,686.80 0.4K
13:11 9,686.20 9,686.80 9,686.20 9,686.80 0.6K
13:12 9,686.80 9,686.80 9,683.70 9,683.70 0.2K
13:13 9,684.60 9,684.60 9,682.40 9,682.40 4.6K
13:14 9,688.60 9,688.60 9,684.90 9,684.90 1.0K
13:15 9,684.10 9,689.40 9,684.10 9,689.40 8.1K
13:16 9,687.10 9,689.40 9,687.10 9,689.40 2.7K
13:17 9,688.60 9,689.40 9,688.60 9,689.40 6.2K
13:18 9,683.70 9,686.80 9,683.70 9,686.80 2.6K
13:19 9,684.80 9,684.80 9,682.60 9,682.60 2.4K
13:20 9,683.40 9,687.80 9,683.40 9,687.80 0.6K
13:21 9,689.70 9,690.50 9,689.70 9,690.50 4.2K
13:22 9,683.50 9,688.00 9,683.50 9,688.00 8.4K
13:23 9,685.10 9,685.10 9,684.80 9,684.80 3.3K
13:24 9,685.60 9,685.60 9,682.60 9,682.60 1.0K
13:25 9,686.30 9,686.30 9,681.00 9,681.00 16.6K
13:26 9,681.80 9,684.00 9,681.80 9,684.00 2.0K
13:27 9,687.40 9,689.70 9,687.40 9,689.70 1.1K
13:28 9,687.40 9,687.40 9,683.20 9,683.20 0.2K
13:29 9,683.50 9,683.50 9,682.70 9,682.70 0.7K
13:30 9,689.70 9,689.70 9,683.60 9,683.60 0.4K
13:31 9,686.30 9,686.30 9,685.20 9,685.20 19.5K
13:32 9,694.10 9,694.10 9,693.40 9,693.40 0.3K
13:33 9,694.10 9,694.10 9,693.40 9,693.40 0.9K
13:34 9,695.10 9,695.10 9,694.50 9,694.50 1.1K
13:35 9,696.80 9,696.80 9,696.80 9,696.80 5.3K
13:36 9,694.50 9,694.50 9,691.10 9,691.10 0.8K
13:37 9,691.10 9,691.10 9,690.30 9,690.30 1.0K
13:38 9,693.70 9,695.30 9,693.70 9,695.30 6.8K
13:39 9,696.10 9,696.10 9,693.80 9,693.80 6.0K
13:40 9,694.40 9,694.40 9,692.70 9,692.70 0.7K
13:41 9,692.70 9,692.70 9,691.20 9,691.20 4.3K
13:42 9,691.40 9,691.40 9,688.80 9,688.80 13.6K
13:43 9,687.10 9,688.80 9,687.10 9,688.80 0.9K
13:44 9,687.40 9,687.40 9,687.40 9,687.40 2.4K
13:45 9,690.50 9,696.30 9,690.50 9,696.30 16.4K
13:46 9,699.70 9,699.70 9,698.90 9,698.90 1.3K
13:47 9,698.90 9,698.90 9,698.10 9,698.10 1.7K
13:48 9,701.10 9,701.10 9,701.10 9,701.10 0.7K
13:49 9,701.10 9,701.10 9,700.60 9,700.60 2.2K
13:50 9,698.90 9,700.60 9,698.90 9,700.60 9.5K
13:51 9,702.80 9,703.60 9,702.80 9,703.60 3.8K
13:52 9,707.00 9,707.00 9,705.30 9,705.30 0.2K
13:53 9,703.60 9,705.20 9,703.60 9,705.20 40.0K
13:54 9,700.70 9,700.70 9,696.20 9,696.20 11.5K
13:55 9,697.90 9,699.40 9,697.90 9,699.40 0.0K
13:56 9,697.10 9,702.40 9,697.10 9,702.40 0.4K
13:57 9,702.50 9,702.50 9,700.30 9,700.30 30.2K
13:58 9,700.30 9,700.30 9,698.60 9,698.60 0.7K
13:59 9,703.30 9,703.30 9,703.30 9,703.30 3.4K
14:00 9,702.40 9,702.50 9,702.40 9,702.50 2.0K
14:01 9,699.40 9,701.10 9,699.40 9,701.10 2.7K
14:02 9,699.40 9,699.40 9,699.40 9,699.40 3.7K
14:03 9,699.40 9,704.00 9,699.40 9,704.00 14.0K
14:04 9,701.70 9,704.00 9,701.70 9,704.00 0.5K
14:05 9,704.00 9,707.40 9,704.00 9,707.40 3.0K
14:06 9,709.70 9,712.70 9,709.70 9,712.70 17.3K
14:07 9,711.90 9,712.70 9,711.90 9,712.70 0.1K
14:08 9,714.10 9,714.10 9,714.10 9,714.10 3.9K
14:09 9,715.30 9,715.30 9,712.70 9,712.70 6.6K
14:10 9,711.90 9,711.90 9,709.70 9,709.70 1.5K
14:11 9,709.70 9,709.70 9,709.70 9,709.70 1.0K
14:12 9,712.70 9,714.40 9,712.70 9,714.40 0.3K
14:13 9,712.70 9,712.70 9,712.70 9,712.70 1.7K
14:14 9,713.50 9,713.50 9,713.50 9,713.50 0.8K
14:15 9,712.90 9,715.20 9,712.90 9,715.20 0.6K
14:16 9,711.90 9,711.90 9,711.90 9,711.90 12.0K
14:17 9,712.10 9,712.10 9,709.90 9,709.90 6.0K
14:18 9,705.20 9,705.20 9,705.20 9,705.20 1.2K
14:19 9,707.40 9,708.20 9,707.40 9,708.20 1.3K
14:20 9,707.40 9,710.40 9,707.40 9,710.40 1.5K
14:21 9,710.40 9,710.40 9,708.20 9,708.20 1.0K
14:22 9,710.40 9,710.40 9,704.80 9,704.80 8.2K
14:23 9,707.40 9,707.40 9,704.80 9,704.80 3.4K
14:24 9,706.30 9,706.30 9,704.00 9,704.00 0.9K
14:25 9,706.30 9,706.30 9,706.30 9,706.30 6.6K
14:26 9,705.20 9,708.70 9,705.20 9,708.70 1.9K
14:27 9,704.30 9,706.00 9,704.30 9,706.00 6.6K
14:28 9,708.60 9,713.80 9,708.60 9,713.80 1.5K
14:29 9,713.80 9,713.80 9,713.80 9,713.80 0.9K
14:30 9,711.60 9,715.40 9,711.60 9,715.40 29.2K
14:31 9,716.50 9,716.70 9,716.50 9,716.70 10.1K
14:32 9,714.30 9,714.30 9,712.80 9,712.80 2.5K
14:33 9,710.00 9,716.00 9,710.00 9,716.00 1.4K
14:34 9,719.00 9,719.00 9,712.80 9,712.80 1.9K
14:35 9,718.40 9,719.00 9,718.40 9,719.00 0.9K
14:36 9,716.70 9,719.90 9,716.70 9,719.90 1.7K
14:37 9,719.90 9,720.70 9,719.90 9,720.70 7.7K
14:38 9,722.90 9,722.90 9,720.40 9,720.40 0.3K
14:39 9,719.00 9,722.10 9,719.00 9,722.10 16.9K
14:40 9,722.90 9,722.90 9,720.40 9,720.40 1.1K
14:41 9,723.50 9,723.50 9,722.70 9,722.70 2.8K
14:42 9,721.80 9,723.50 9,721.80 9,723.50 6.0K
14:43 9,724.30 9,724.30 9,724.30 9,724.30 2.5K
14:44 9,722.00 9,722.00 9,722.00 9,722.00 13.7K
14:45 9,724.30 9,724.30 9,723.50 9,723.50 7.3K
14:46 9,725.00 9,725.00 9,722.30 9,722.30 5.3K
14:47 9,717.30 9,719.80 9,717.30 9,719.80 0.4K
14:48 9,720.60 9,726.70 9,720.60 9,726.70 15.6K
14:49 9,720.60 9,720.60 9,715.30 9,715.30 1.6K
14:50 9,718.30 9,720.60 9,718.30 9,720.60 6.7K
14:51 9,719.80 9,719.80 9,719.80 9,719.80 21.6K
14:52 9,718.40 9,722.40 9,718.40 9,722.40 53.2K
14:53 9,723.70 9,723.70 9,720.70 9,720.70 2.7K
14:54 9,722.40 9,722.40 9,720.70 9,720.70 4.6K
14:55 9,720.40 9,720.40 9,716.00 9,716.00 6.9K
14:56 9,716.70 9,717.50 9,716.70 9,717.50 1.6K
14:57 9,716.00 9,718.40 9,716.00 9,718.40 0.3K
14:58 9,722.90 9,722.90 9,720.40 9,720.40 5.2K
14:59 9,715.30 9,715.70 9,715.30 9,715.70 11.6K
15:00 9,714.50 9,716.70 9,714.50 9,716.70 1.8K
15:01 9,715.30 9,715.30 9,714.50 9,714.50 3.7K
15:02 9,718.70 9,718.70 9,717.50 9,717.50 0.9K
15:03 9,719.20 9,719.20 9,718.40 9,718.40 2.0K
15:04 9,719.90 9,719.90 9,716.00 9,716.00 0.8K
15:05 9,719.00 9,719.00 9,718.20 9,718.20 25.1K
15:06 9,717.40 9,721.60 9,717.40 9,721.60 25.3K
15:07 9,722.10 9,722.10 9,719.90 9,719.90 1.1K
15:08 9,719.10 9,722.10 9,719.10 9,722.10 0.1K
15:09 9,720.40 9,720.40 9,718.60 9,718.60 6.6K
15:10 9,723.00 9,723.00 9,717.40 9,717.40 5.6K
15:11 9,720.70 9,721.20 9,720.70 9,721.20 1.3K
15:12 9,719.00 9,719.00 9,719.00 9,719.00 0.1K
15:13 9,722.00 9,722.00 9,720.40 9,720.40 4.0K
15:14 9,719.00 9,723.70 9,719.00 9,723.70 6.8K
15:15 9,721.20 9,721.20 9,720.70 9,720.70 5.6K
15:16 9,721.20 9,721.40 9,721.20 9,721.40 24.0K
15:17 9,720.80 9,722.80 9,720.80 9,722.80 0.7K
15:18 9,722.30 9,724.50 9,722.30 9,724.50 1.9K
15:19 9,724.50 9,724.50 9,722.30 9,722.30 1.0K
15:20 9,724.00 9,724.00 9,716.00 9,716.00 7.1K
15:21 9,720.40 9,722.10 9,720.40 9,722.10 0.9K
15:22 9,723.70 9,723.70 9,717.50 9,717.50 28.7K
15:23 9,723.70 9,723.70 9,720.90 9,720.90 1.0K
15:24 9,721.50 9,721.50 9,721.50 9,721.50 1.6K
15:25 9,721.60 9,723.20 9,721.60 9,723.20 1.4K
15:26 9,723.00 9,723.00 9,723.00 9,723.00 4.2K
15:27 9,723.00 9,723.00 9,722.30 9,722.30 0.7K
15:28 9,724.00 9,724.00 9,721.40 9,721.40 32.7K
15:29 9,725.20 9,725.20 9,722.40 9,722.40 4.1K
15:30 9,728.60 9,728.60 9,723.00 9,723.00 18.6K
15:31 9,721.40 9,726.10 9,721.40 9,726.10 3.1K
15:32 9,723.00 9,723.60 9,723.00 9,723.60 2.6K
15:33 9,725.30 9,727.00 9,725.30 9,727.00 13.0K
15:34 9,723.60 9,723.60 9,720.80 9,720.80 2.1K
15:35 9,727.80 9,727.80 9,725.30 9,725.30 1.3K
15:36 9,727.00 9,727.00 9,723.00 9,723.00 2.8K
15:37 9,724.70 9,724.70 9,722.10 9,722.10 1.5K
15:38 9,727.00 9,728.20 9,727.00 9,728.20 17.0K
15:39 9,725.40 9,725.40 9,724.00 9,724.00 6.5K
15:40 9,722.80 9,725.00 9,722.80 9,725.00 6.7K
15:41 9,726.20 9,727.30 9,726.20 9,727.30 3.4K
15:42 9,723.70 9,727.50 9,723.70 9,727.50 11.4K
15:43 9,725.00 9,725.00 9,723.60 9,723.60 2.9K
15:44 9,729.80 9,729.80 9,725.00 9,725.00 4.6K
15:45 9,727.30 9,727.30 9,722.80 9,722.80 5.5K
15:46 9,729.00 9,729.00 9,729.00 9,729.00 2.8K
15:47 9,728.10 9,728.10 9,723.60 9,723.60 6.4K
15:48 9,729.80 9,729.80 9,728.10 9,728.10 30.6K
15:49 9,727.30 9,729.80 9,727.30 9,729.80 0.9K
15:50 9,730.70 9,730.70 9,725.80 9,725.80 21.9K
15:51 9,719.10 9,726.90 9,719.10 9,726.90 1.9K
15:52 9,725.30 9,725.30 9,723.80 9,723.80 17.3K
15:53 9,723.00 9,723.00 9,721.40 9,721.40 4.3K
15:54 9,725.50 9,727.00 9,725.50 9,727.00 16.8K
15:55 9,730.40 9,737.20 9,730.40 9,737.20 18.3K
15:56 9,733.00 9,738.00 9,733.00 9,738.00 7.8K
15:57 9,730.10 9,732.00 9,730.10 9,732.00 14.8K
15:58 9,728.60 9,730.30 9,728.60 9,730.30 2.1K
15:59 9,734.60 9,736.40 9,734.60 9,736.40 20.5K
16:00 9,733.50 9,733.50 9,730.10 9,730.10 0.4K
16:01 9,730.10 9,730.10 9,730.10 9,730.10 0.0K
16:02 9,730.10 9,730.10 9,730.10 9,730.10 0.0K
16:03 9,730.10 9,730.10 9,730.10 9,730.10 0.0K
16:04 9,730.10 9,731.70 9,730.10 9,731.70 2,610.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available