S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,054.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,839.50 9,842.20 9,839.50 9,842.20 91.1K
10:01 9,835.40 9,839.90 9,835.40 9,839.90 6.7K
10:02 9,839.90 9,841.50 9,839.90 9,841.50 3.3K
10:03 9,839.90 9,846.40 9,839.90 9,846.40 5.7K
10:04 9,845.30 9,846.10 9,845.30 9,846.10 2.2K
10:05 9,847.20 9,850.30 9,847.20 9,850.30 8.5K
10:06 9,839.80 9,839.80 9,839.00 9,839.00 1.8K
10:07 9,842.70 9,843.80 9,842.70 9,843.80 9.1K
10:08 9,845.40 9,845.40 9,843.40 9,843.40 16.9K
10:09 9,846.70 9,846.70 9,844.50 9,844.50 0.8K
10:10 9,845.30 9,846.10 9,845.30 9,846.10 5.8K
10:11 9,846.10 9,846.10 9,846.10 9,846.10 2.5K
10:12 9,848.30 9,855.00 9,848.30 9,855.00 0.4K
10:13 9,846.10 9,846.10 9,846.10 9,846.10 2.6K
10:14 9,844.50 9,852.80 9,844.50 9,852.80 1.4K
10:15 9,851.10 9,851.10 9,850.60 9,850.60 0.8K
10:16 9,849.80 9,849.80 9,849.80 9,849.80 1.3K
10:17 9,848.90 9,853.30 9,848.90 9,853.30 13.9K
10:18 9,845.30 9,845.30 9,836.30 9,836.30 4.4K
10:19 9,838.50 9,838.50 9,838.50 9,838.50 0.0K
10:20 9,840.20 9,840.20 9,836.80 9,836.80 10.4K
10:21 9,836.00 9,836.00 9,828.30 9,828.30 11.3K
10:22 9,829.10 9,830.00 9,829.10 9,830.00 0.1K
10:23 9,828.30 9,832.70 9,828.30 9,832.70 4.3K
10:24 9,830.10 9,832.90 9,830.10 9,832.90 6.7K
10:25 9,829.50 9,832.30 9,829.50 9,832.30 1.6K
10:26 9,832.30 9,832.30 9,829.40 9,829.40 1.8K
10:27 9,823.30 9,832.30 9,823.30 9,832.30 7.9K
10:28 9,832.30 9,832.30 9,832.30 9,832.30 12.2K
10:29 9,830.70 9,830.70 9,830.70 9,830.70 51.7K
10:30 9,830.70 9,837.90 9,830.70 9,837.90 8.3K
10:31 9,840.10 9,840.10 9,837.20 9,837.20 4.1K
10:32 9,840.00 9,840.00 9,840.00 9,840.00 12.6K
10:33 9,844.50 9,846.20 9,844.50 9,846.20 74.5K
10:34 9,853.60 9,853.60 9,852.90 9,852.90 1.2K
10:35 9,854.00 9,854.00 9,836.70 9,836.70 9.8K
10:36 9,841.20 9,841.20 9,839.80 9,839.80 0.4K
10:37 9,843.20 9,843.20 9,842.40 9,842.40 30.9K
10:38 9,840.10 9,842.40 9,840.10 9,842.40 2.0K
10:39 9,844.60 9,844.60 9,832.30 9,832.30 6.3K
10:40 9,834.00 9,834.00 9,828.60 9,828.60 10.6K
10:41 9,830.30 9,830.30 9,827.80 9,827.80 9.4K
10:42 9,829.40 9,833.80 9,829.40 9,833.80 6.2K
10:43 9,829.40 9,832.00 9,829.40 9,832.00 2.6K
10:44 9,830.00 9,830.00 9,830.00 9,830.00 5.8K
10:45 9,827.80 9,837.20 9,827.80 9,837.20 1.7K
10:46 9,831.20 9,831.20 9,831.20 9,831.20 5.4K
10:47 9,823.30 9,823.30 9,821.70 9,821.70 3.3K
10:48 9,819.50 9,819.50 9,817.20 9,817.20 0.9K
10:49 9,814.50 9,816.00 9,814.50 9,816.00 10.0K
10:50 9,816.00 9,816.00 9,811.50 9,811.50 10.0K
10:51 9,812.30 9,812.30 9,811.50 9,811.50 0.5K
10:52 9,814.30 9,814.30 9,814.30 9,814.30 2.8K
10:53 9,814.30 9,816.80 9,814.30 9,816.80 3.4K
10:54 9,811.50 9,811.50 9,810.60 9,810.60 12.3K
10:55 9,809.90 9,809.90 9,809.90 9,809.90 0.2K
10:56 9,809.90 9,811.50 9,809.90 9,811.50 0.5K
10:57 9,816.00 9,819.10 9,816.00 9,819.10 1.6K
10:58 9,818.30 9,818.30 9,814.30 9,814.30 16.7K
10:59 9,817.60 9,817.60 9,817.60 9,817.60 3.6K
11:00 9,820.40 9,820.40 9,815.10 9,815.10 2.7K
11:01 9,807.90 9,807.90 9,807.90 9,807.90 14.4K
11:02 9,809.30 9,811.00 9,809.30 9,811.00 0.8K
11:03 9,811.00 9,811.00 9,808.80 9,808.80 0.1K
11:04 9,808.80 9,808.80 9,805.40 9,805.40 13.4K
11:05 9,800.10 9,800.10 9,790.30 9,790.30 25.4K
11:06 9,792.00 9,792.00 9,792.00 9,792.00 0.4K
11:07 9,793.70 9,793.70 9,792.00 9,792.00 2.8K
11:08 9,790.50 9,792.70 9,790.50 9,792.70 6.2K
11:09 9,788.80 9,789.60 9,788.80 9,789.60 18.5K
11:10 9,788.80 9,790.30 9,788.80 9,790.30 31.5K
11:11 9,788.80 9,788.80 9,788.80 9,788.80 2.2K
11:12 9,794.00 9,794.00 9,789.60 9,789.60 0.6K
11:13 9,788.80 9,793.30 9,788.80 9,793.30 1.6K
11:14 9,790.30 9,790.30 9,790.30 9,790.30 4.0K
11:15 9,792.70 9,792.70 9,791.90 9,791.90 2.5K
11:16 9,796.40 9,796.40 9,796.40 9,796.40 3.8K
11:17 9,796.40 9,796.40 9,793.40 9,793.40 30.5K
11:18 9,794.80 9,795.60 9,794.80 9,795.60 2.6K
11:19 9,794.30 9,794.30 9,794.30 9,794.30 0.6K
11:20 9,797.30 9,806.30 9,797.30 9,806.30 9.0K
11:21 9,810.80 9,817.90 9,810.80 9,817.90 37.5K
11:22 9,813.00 9,813.80 9,813.00 9,813.80 0.8K
11:23 9,814.70 9,814.70 9,813.00 9,813.00 1.3K
11:24 9,813.00 9,813.00 9,812.50 9,812.50 9.4K
11:25 9,814.60 9,814.60 9,808.50 9,808.50 1.7K
11:26 9,814.70 9,814.70 9,813.00 9,813.00 13.9K
11:27 9,804.00 9,805.70 9,804.00 9,805.70 3.3K
11:28 9,804.00 9,804.00 9,799.00 9,799.00 8.9K
11:29 9,799.00 9,801.30 9,799.00 9,801.30 1.1K
11:30 9,799.00 9,799.00 9,796.80 9,796.80 17.9K
11:31 9,795.10 9,795.10 9,795.10 9,795.10 2.3K
11:32 9,795.10 9,799.60 9,795.10 9,799.60 3.1K
11:33 9,799.60 9,799.60 9,799.60 9,799.60 3.5K
11:34 9,799.60 9,800.30 9,799.60 9,800.30 1.0K
11:35 9,800.50 9,805.60 9,800.50 9,805.60 32.2K
11:36 9,806.30 9,814.20 9,806.30 9,814.20 10.3K
11:37 9,814.20 9,818.70 9,814.20 9,818.70 11.0K
11:38 9,811.90 9,811.90 9,811.90 9,811.90 1.0K
11:39 9,813.60 9,814.40 9,813.60 9,814.40 3.6K
11:40 9,807.70 9,807.70 9,804.60 9,804.60 6.9K
11:41 9,812.30 9,812.30 9,811.50 9,811.50 3.1K
11:42 9,811.10 9,811.90 9,811.10 9,811.90 1.6K
11:43 9,814.50 9,814.50 9,810.30 9,810.30 9.1K
11:44 9,810.00 9,815.30 9,810.00 9,815.30 0.5K
11:45 9,810.00 9,810.00 9,810.00 9,810.00 2.7K
11:46 9,808.30 9,812.80 9,808.30 9,812.80 2.7K
11:47 9,808.30 9,810.60 9,808.30 9,810.60 0.7K
11:48 9,812.80 9,812.80 9,812.80 9,812.80 1.2K
11:49 9,814.50 9,814.50 9,810.80 9,810.80 3.5K
11:50 9,809.10 9,814.50 9,809.10 9,814.50 1.6K
11:51 9,812.80 9,812.80 9,812.30 9,812.30 1.8K
11:52 9,810.60 9,814.50 9,810.60 9,814.50 1.1K
11:53 9,810.80 9,813.90 9,810.80 9,813.90 34.7K
11:54 9,818.70 9,818.70 9,817.00 9,817.00 15.9K
11:55 9,814.80 9,817.00 9,814.80 9,817.00 1.4K
11:56 9,821.50 9,822.30 9,821.50 9,822.30 1.6K
11:57 9,821.70 9,821.70 9,821.70 9,821.70 9.6K
11:58 9,824.80 9,824.80 9,822.30 9,822.30 0.5K
11:59 9,817.80 9,820.60 9,817.80 9,820.60 30.4K
12:00 9,822.30 9,824.00 9,822.30 9,824.00 3.8K
12:01 9,819.50 9,820.30 9,819.50 9,820.30 11.5K
12:02 9,815.00 9,815.00 9,806.00 9,806.00 6.8K
12:03 9,805.30 9,805.30 9,805.30 9,805.30 4.7K
12:04 9,805.70 9,811.10 9,805.70 9,811.10 22.2K
12:05 9,813.40 9,813.40 9,812.60 9,812.60 7.7K
12:06 9,808.70 9,808.70 9,807.90 9,807.90 21.3K
12:07 9,811.90 9,811.90 9,810.90 9,810.90 3.4K
12:08 9,809.50 9,809.50 9,802.20 9,802.20 0.4K
12:09 9,800.10 9,800.90 9,800.10 9,800.90 8.0K
12:10 9,803.40 9,803.40 9,799.00 9,799.00 9.2K
12:11 9,799.00 9,799.70 9,799.00 9,799.70 10.2K
12:12 9,799.00 9,799.00 9,799.00 9,799.00 0.5K
12:13 9,801.60 9,801.90 9,801.60 9,801.90 7.1K
12:14 9,797.40 9,797.40 9,797.40 9,797.40 1.7K
12:15 9,797.40 9,800.40 9,797.40 9,800.40 2.0K
12:16 9,799.10 9,801.90 9,799.10 9,801.90 2.6K
12:17 9,799.90 9,799.90 9,799.10 9,799.10 1.4K
12:18 9,803.00 9,805.30 9,803.00 9,805.30 1.0K
12:19 9,803.80 9,803.80 9,801.60 9,801.60 1.9K
12:20 9,801.90 9,802.10 9,801.90 9,802.10 3.3K
12:21 9,800.80 9,800.80 9,800.80 9,800.80 1.2K
12:22 9,805.10 9,807.60 9,805.10 9,807.60 4.6K
12:23 9,806.80 9,806.80 9,806.80 9,806.80 3.1K
12:24 9,806.80 9,806.80 9,806.80 9,806.80 11.7K
12:25 9,806.80 9,806.80 9,806.00 9,806.00 19.1K
12:26 9,808.70 9,812.20 9,808.70 9,812.20 32.0K
12:27 9,814.20 9,816.70 9,814.20 9,816.70 8.6K
12:28 9,818.20 9,818.90 9,818.20 9,818.90 7.8K
12:29 9,813.90 9,815.40 9,813.90 9,815.40 10.1K
12:30 9,813.70 9,815.90 9,813.70 9,815.90 3.6K
12:31 9,813.70 9,814.50 9,813.70 9,814.50 0.8K
12:32 9,813.70 9,814.50 9,813.70 9,814.50 1.1K
12:33 9,813.10 9,813.90 9,813.10 9,813.90 3.4K
12:34 9,809.70 9,817.50 9,809.70 9,817.50 2.6K
12:35 9,815.30 9,815.30 9,814.70 9,814.70 0.6K
12:36 9,810.50 9,810.50 9,809.70 9,809.70 8.7K
12:37 9,805.30 9,806.80 9,805.30 9,806.80 6.1K
12:38 9,809.70 9,809.70 9,807.50 9,807.50 19.6K
12:39 9,805.30 9,806.00 9,805.30 9,806.00 1.8K
12:40 9,805.30 9,810.50 9,805.30 9,810.50 2.4K
12:41 9,806.00 9,810.80 9,806.00 9,810.80 1.0K
12:42 9,812.20 9,813.00 9,812.20 9,813.00 12.1K
12:43 9,813.00 9,815.30 9,813.00 9,815.30 0.7K
12:44 9,815.90 9,815.90 9,812.20 9,812.20 0.6K
12:45 9,812.20 9,812.20 9,809.90 9,809.90 46.9K
12:46 9,808.30 9,808.30 9,808.30 9,808.30 5.9K
12:47 9,813.60 9,813.60 9,809.10 9,809.10 0.6K
12:48 9,808.30 9,808.30 9,808.30 9,808.30 1.3K
12:49 9,809.10 9,809.90 9,809.10 9,809.90 1.5K
12:50 9,808.30 9,810.50 9,808.30 9,810.50 25.7K
12:51 9,808.40 9,808.40 9,807.00 9,807.00 4.1K
12:52 9,805.30 9,805.30 9,803.80 9,803.80 6.6K
12:53 9,808.30 9,808.30 9,807.70 9,807.70 1.0K
12:54 9,806.00 9,806.80 9,806.00 9,806.80 1.8K
12:55 9,804.60 9,804.60 9,802.10 9,802.10 15.2K
12:56 9,803.80 9,803.80 9,803.80 9,803.80 5.1K
12:57 9,802.10 9,803.00 9,802.10 9,803.00 6.4K
12:58 9,802.20 9,808.30 9,802.20 9,808.30 2.3K
12:59 9,806.30 9,806.30 9,803.00 9,803.00 3.6K
13:00 9,803.80 9,806.30 9,803.80 9,806.30 0.7K
13:01 9,808.30 9,810.80 9,808.30 9,810.80 1.4K
13:02 9,808.50 9,808.50 9,804.60 9,804.60 8.9K
13:03 9,805.50 9,807.40 9,805.50 9,807.40 1.4K
13:04 9,802.10 9,802.90 9,802.10 9,802.90 2.2K
13:05 9,804.30 9,804.30 9,802.10 9,802.10 5.7K
13:06 9,802.10 9,802.90 9,802.10 9,802.90 10.9K
13:07 9,802.10 9,802.90 9,802.10 9,802.90 5.6K
13:08 9,799.30 9,800.10 9,799.30 9,800.10 0.8K
13:09 9,799.30 9,803.80 9,799.30 9,803.80 1.7K
13:10 9,800.10 9,800.10 9,798.50 9,798.50 5.6K
13:11 9,803.00 9,803.00 9,800.80 9,800.80 1.3K
13:12 9,803.30 9,803.30 9,797.70 9,797.70 4.1K
13:13 9,797.70 9,797.70 9,796.80 9,796.80 0.6K
13:14 9,800.50 9,800.50 9,798.50 9,798.50 2.5K
13:15 9,805.50 9,805.50 9,800.20 9,800.20 0.7K
13:16 9,799.40 9,800.20 9,799.40 9,800.20 2.4K
13:17 9,797.70 9,800.20 9,797.70 9,800.20 0.7K
13:18 9,799.40 9,799.40 9,798.00 9,798.00 5.5K
13:19 9,797.20 9,797.20 9,795.70 9,795.70 3.8K
13:20 9,795.00 9,795.00 9,793.80 9,793.80 2.3K
13:21 9,791.60 9,798.50 9,791.60 9,798.50 24.4K
13:22 9,796.00 9,796.80 9,796.00 9,796.80 2.7K
13:23 9,796.80 9,800.50 9,796.80 9,800.50 26.9K
13:24 9,797.50 9,798.40 9,797.50 9,798.40 0.6K
13:25 9,794.50 9,796.70 9,794.50 9,796.70 1.6K
13:26 9,796.80 9,796.80 9,793.70 9,793.70 64.9K
13:27 9,794.50 9,794.50 9,794.50 9,794.50 5.8K
13:28 9,799.00 9,799.00 9,798.40 9,798.40 0.7K
13:29 9,798.40 9,798.40 9,791.80 9,791.80 12.3K
13:30 9,791.70 9,791.70 9,790.90 9,790.90 4.1K
13:31 9,792.60 9,796.30 9,792.60 9,796.30 1.2K
13:32 9,792.60 9,793.40 9,792.60 9,793.40 6.0K
13:33 9,793.90 9,795.40 9,793.90 9,795.40 5.5K
13:34 9,793.90 9,793.90 9,792.60 9,792.60 8.9K
13:35 9,791.80 9,791.80 9,791.80 9,791.80 1.0K
13:36 9,791.80 9,794.10 9,791.80 9,794.10 1.6K
13:37 9,794.10 9,794.10 9,791.80 9,791.80 1.0K
13:38 9,790.10 9,793.40 9,790.10 9,793.40 4.8K
13:39 9,793.40 9,793.40 9,792.40 9,792.40 1.1K
13:40 9,790.10 9,790.10 9,790.10 9,790.10 2.2K
13:41 9,793.40 9,793.40 9,791.80 9,791.80 1.9K
13:42 9,794.60 9,796.20 9,794.60 9,796.20 2.8K
13:43 9,791.70 9,795.40 9,791.70 9,795.40 21.7K
13:44 9,789.20 9,790.00 9,789.20 9,790.00 1.1K
13:45 9,789.20 9,790.00 9,789.20 9,790.00 1.7K
13:46 9,786.70 9,786.70 9,785.80 9,785.80 1.2K
13:47 9,787.30 9,787.30 9,785.00 9,785.00 9.5K
13:48 9,785.00 9,789.60 9,785.00 9,789.60 7.0K
13:49 9,785.10 9,785.10 9,785.00 9,785.00 10.3K
13:50 9,783.40 9,785.10 9,783.40 9,785.10 2.0K
13:51 9,785.90 9,785.90 9,785.90 9,785.90 1.4K
13:52 9,783.40 9,786.80 9,783.40 9,786.80 22.5K
13:53 9,785.30 9,789.70 9,785.30 9,789.70 3.1K
13:54 9,783.60 9,783.60 9,783.60 9,783.60 5.4K
13:55 9,785.80 9,789.70 9,785.80 9,789.70 45.3K
13:56 9,785.30 9,785.30 9,783.60 9,783.60 2.6K
13:57 9,783.60 9,785.10 9,783.60 9,785.10 10.8K
13:58 9,783.60 9,786.80 9,783.60 9,786.80 15.4K
13:59 9,784.40 9,787.40 9,784.40 9,787.40 8.2K
14:00 9,788.10 9,789.60 9,788.10 9,789.60 7.3K
14:01 9,795.30 9,795.30 9,791.40 9,791.40 29.7K
14:02 9,797.50 9,797.50 9,793.70 9,793.70 1.5K
14:03 9,792.00 9,793.00 9,792.00 9,793.00 8.4K
14:04 9,785.30 9,786.80 9,785.30 9,786.80 4.5K
14:05 9,783.00 9,783.00 9,780.80 9,780.80 7.8K
14:06 9,784.10 9,786.30 9,784.10 9,786.30 3.5K
14:07 9,787.20 9,787.20 9,783.30 9,783.30 12.1K
14:08 9,784.70 9,784.70 9,784.10 9,784.10 4.9K
14:09 9,784.10 9,784.10 9,782.50 9,782.50 1.7K
14:10 9,784.10 9,784.10 9,780.50 9,780.50 5.3K
14:11 9,773.40 9,774.30 9,773.40 9,774.30 34.6K
14:12 9,773.50 9,775.10 9,773.50 9,775.10 20.1K
14:13 9,776.80 9,776.80 9,775.20 9,775.20 1.1K
14:14 9,775.20 9,775.20 9,775.20 9,775.20 1.9K
14:15 9,777.50 9,777.50 9,775.20 9,775.20 1.3K
14:16 9,778.20 9,778.20 9,775.10 9,775.10 1.7K
14:17 9,783.00 9,783.00 9,777.70 9,777.70 10.5K
14:18 9,772.60 9,776.00 9,772.60 9,776.00 23.0K
14:19 9,772.30 9,776.00 9,772.30 9,776.00 7.4K
14:20 9,773.80 9,773.80 9,773.00 9,773.00 1.7K
14:21 9,773.00 9,773.00 9,773.00 9,773.00 0.4K
14:22 9,773.80 9,773.80 9,772.30 9,772.30 0.9K
14:23 9,775.10 9,775.10 9,771.50 9,771.50 2.0K
14:24 9,771.50 9,771.50 9,771.50 9,771.50 5.6K
14:25 9,770.70 9,776.00 9,770.70 9,776.00 1.5K
14:26 9,776.80 9,777.70 9,776.80 9,777.70 16.9K
14:27 9,776.10 9,776.10 9,775.50 9,775.50 4.6K
14:28 9,773.90 9,773.90 9,772.20 9,772.20 0.4K
14:29 9,772.20 9,773.90 9,772.20 9,773.90 14.0K
14:30 9,773.90 9,773.90 9,773.90 9,773.90 13.3K
14:31 9,775.60 9,775.60 9,775.50 9,775.50 16.5K
14:32 9,771.10 9,774.90 9,771.10 9,774.90 3.7K
14:33 9,774.90 9,774.90 9,774.70 9,774.70 7.5K
14:34 9,775.50 9,775.50 9,774.70 9,774.70 5.1K
14:35 9,776.20 9,777.90 9,776.20 9,777.90 2.1K
14:36 9,777.20 9,781.60 9,777.20 9,781.60 7.3K
14:37 9,775.60 9,777.80 9,775.60 9,777.80 1.0K
14:38 9,780.10 9,780.10 9,775.60 9,775.60 0.8K
14:39 9,775.60 9,775.60 9,775.60 9,775.60 1.5K
14:40 9,778.60 9,778.60 9,773.90 9,773.90 7.8K
14:41 9,777.20 9,777.20 9,775.60 9,775.60 1.4K
14:42 9,776.10 9,776.10 9,774.70 9,774.70 1.0K
14:43 9,773.90 9,773.90 9,773.90 9,773.90 2.4K
14:44 9,777.20 9,777.20 9,775.60 9,775.60 1.6K
14:45 9,780.80 9,781.80 9,780.80 9,781.80 53.4K
14:46 9,787.30 9,789.50 9,787.30 9,789.50 34.0K
14:47 9,787.90 9,789.50 9,787.90 9,789.50 3.0K
14:48 9,787.90 9,788.50 9,787.90 9,788.50 5.7K
14:49 9,788.50 9,789.90 9,788.50 9,789.90 1.2K
14:50 9,791.30 9,794.50 9,791.30 9,794.50 16.9K
14:51 9,794.50 9,794.50 9,787.50 9,787.50 11.5K
14:52 9,790.50 9,790.50 9,788.30 9,788.30 0.7K
14:53 9,790.50 9,793.70 9,790.50 9,793.70 9.7K
14:54 9,789.20 9,790.00 9,789.20 9,790.00 2.8K
14:55 9,789.20 9,789.20 9,789.20 9,789.20 1.3K
14:56 9,790.00 9,790.00 9,790.00 9,790.00 0.9K
14:57 9,788.40 9,794.60 9,788.40 9,794.60 3.2K
14:58 9,789.20 9,791.50 9,789.20 9,791.50 0.9K
14:59 9,791.50 9,796.20 9,791.50 9,796.20 33.9K
15:00 9,796.20 9,796.20 9,796.20 9,796.20 1.2K
15:01 9,800.70 9,800.70 9,795.90 9,795.90 6.6K
15:02 9,796.10 9,796.10 9,791.20 9,791.20 16.3K
15:03 9,797.30 9,797.30 9,797.30 9,797.30 24.3K
15:04 9,801.00 9,801.00 9,801.00 9,801.00 4.7K
15:05 9,801.90 9,804.90 9,801.90 9,804.90 2.7K
15:06 9,806.40 9,806.40 9,805.40 9,805.40 8.5K
15:07 9,805.40 9,805.40 9,803.90 9,803.90 11.0K
15:08 9,803.10 9,809.10 9,803.10 9,809.10 0.6K
15:09 9,810.00 9,811.00 9,810.00 9,811.00 1.8K
15:10 9,811.70 9,811.70 9,809.30 9,809.30 6.6K
15:11 9,805.90 9,805.90 9,803.10 9,803.10 25.2K
15:12 9,803.90 9,804.70 9,803.90 9,804.70 14.0K
15:13 9,810.80 9,810.80 9,807.60 9,807.60 15.5K
15:14 9,809.30 9,813.70 9,809.30 9,813.70 2.3K
15:15 9,813.70 9,815.30 9,813.70 9,815.30 0.7K
15:16 9,812.30 9,812.30 9,811.50 9,811.50 1.0K
15:17 9,813.10 9,813.10 9,811.50 9,811.50 1.0K
15:18 9,809.80 9,813.70 9,809.80 9,813.70 0.8K
15:19 9,812.30 9,812.30 9,810.00 9,810.00 4.7K
15:20 9,809.30 9,816.20 9,809.30 9,816.20 4.2K
15:21 9,814.00 9,814.00 9,812.30 9,812.30 1.5K
15:22 9,814.00 9,814.00 9,813.10 9,813.10 3.1K
15:23 9,814.00 9,814.00 9,814.00 9,814.00 4.5K
15:24 9,816.20 9,816.20 9,812.30 9,812.30 3.1K
15:25 9,812.80 9,816.00 9,812.80 9,816.00 5.9K
15:26 9,818.20 9,818.20 9,816.80 9,816.80 2.5K
15:27 9,819.00 9,821.50 9,819.00 9,821.50 14.7K
15:28 9,816.80 9,821.50 9,816.80 9,821.50 5.1K
15:29 9,817.60 9,817.60 9,815.40 9,815.40 1.6K
15:30 9,816.00 9,823.30 9,816.00 9,823.30 34.0K
15:31 9,823.30 9,823.30 9,821.60 9,821.60 16.8K
15:32 9,819.40 9,827.80 9,819.40 9,827.80 14.2K
15:33 9,827.80 9,827.80 9,824.60 9,824.60 2.1K
15:34 9,826.90 9,826.90 9,826.90 9,826.90 4.6K
15:35 9,823.30 9,829.50 9,823.30 9,829.50 54.5K
15:36 9,826.30 9,826.30 9,824.60 9,824.60 940.8K
15:37 9,826.10 9,826.90 9,826.10 9,826.90 10.3K
15:38 9,825.40 9,828.60 9,825.40 9,828.60 21.0K
15:39 9,827.80 9,833.40 9,827.80 9,833.40 8.7K
15:40 9,836.60 9,836.60 9,833.40 9,833.40 4.8K
15:41 9,836.80 9,836.80 9,836.80 9,836.80 3.8K
15:42 9,831.10 9,833.50 9,831.10 9,833.50 24.9K
15:43 9,832.80 9,832.80 9,831.80 9,831.80 14.2K
15:44 9,833.50 9,833.50 9,830.60 9,830.60 25.1K
15:45 9,827.30 9,827.30 9,824.50 9,824.50 4.3K
15:46 9,827.60 9,830.60 9,827.60 9,830.60 1.8K
15:47 9,824.50 9,824.50 9,824.50 9,824.50 25.7K
15:48 9,832.00 9,833.50 9,832.00 9,833.50 3.2K
15:49 9,829.00 9,830.70 9,829.00 9,830.70 18.9K
15:50 9,831.90 9,831.90 9,829.70 9,829.70 3.2K
15:51 9,832.70 9,832.70 9,822.90 9,822.90 41.9K
15:52 9,820.20 9,821.50 9,820.20 9,821.50 15.9K
15:53 9,822.90 9,824.50 9,822.90 9,824.50 20.0K
15:54 9,822.40 9,822.40 9,822.40 9,822.40 34.1K
15:55 9,820.70 9,820.80 9,820.70 9,820.80 9.3K
15:56 9,822.40 9,824.20 9,822.40 9,824.20 12.4K
15:57 9,826.10 9,826.10 9,825.30 9,825.30 11.3K
15:58 9,826.90 9,826.90 9,824.20 9,824.20 14.9K
15:59 9,830.20 9,830.20 9,824.90 9,824.90 15.4K
16:00 9,824.20 9,827.60 9,824.20 9,827.60 1.5K
16:01 9,827.60 9,827.60 9,827.60 9,827.60 0.0K
16:02 9,827.60 9,827.60 9,827.60 9,827.60 0.0K
16:03 9,827.60 9,827.60 9,827.60 9,827.60 0.0K
16:04 9,827.60 9,833.60 9,827.60 9,833.60 2,289.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available