S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,054.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,862.70 9,862.70 9,822.80 9,822.80 113.1K
10:01 9,825.10 9,837.80 9,825.10 9,837.80 8.2K
10:02 9,837.00 9,837.00 9,828.00 9,828.00 1.3K
10:03 9,826.50 9,826.50 9,822.00 9,822.00 12.4K
10:04 9,838.80 9,842.70 9,838.80 9,842.70 6.6K
10:05 9,839.30 9,839.30 9,839.30 9,839.30 0.1K
10:06 9,839.60 9,839.60 9,836.20 9,836.20 19.4K
10:07 9,836.60 9,836.60 9,832.20 9,832.20 7.4K
10:08 9,834.90 9,847.20 9,834.90 9,847.20 10.0K
10:09 9,842.20 9,849.30 9,842.20 9,849.30 0.8K
10:10 9,849.30 9,849.30 9,842.60 9,842.60 13.0K
10:11 9,864.20 9,864.20 9,864.20 9,864.20 4.0K
10:12 9,865.10 9,867.90 9,865.10 9,867.90 4.6K
10:13 9,865.00 9,866.70 9,865.00 9,866.70 15.3K
10:14 9,865.90 9,865.90 9,865.90 9,865.90 1.0K
10:15 9,865.90 9,870.10 9,865.90 9,870.10 16.2K
10:16 9,874.60 9,874.60 9,872.90 9,872.90 18.6K
10:17 9,878.40 9,883.30 9,878.40 9,883.30 3.1K
10:18 9,881.60 9,881.60 9,869.50 9,869.50 14.6K
10:19 9,869.40 9,869.50 9,869.40 9,869.50 3.2K
10:20 9,869.50 9,871.20 9,869.50 9,871.20 4.5K
10:21 9,872.90 9,876.10 9,872.90 9,876.10 1.9K
10:22 9,872.90 9,872.90 9,872.90 9,872.90 0.9K
10:23 9,872.90 9,880.60 9,872.90 9,880.60 0.2K
10:24 9,878.90 9,878.90 9,876.10 9,876.10 8.2K
10:25 9,877.70 9,885.10 9,877.70 9,885.10 5.1K
10:26 9,883.40 9,883.40 9,883.30 9,883.30 15.3K
10:27 9,881.70 9,881.70 9,880.10 9,880.10 13.9K
10:28 9,883.30 9,883.30 9,881.70 9,881.70 4.2K
10:29 9,878.30 9,878.30 9,878.30 9,878.30 4.6K
10:30 9,878.30 9,878.30 9,876.70 9,876.70 4.6K
10:31 9,873.00 9,873.00 9,873.00 9,873.00 1.0K
10:32 9,874.50 9,874.50 9,873.80 9,873.80 5.1K
10:33 9,873.80 9,873.80 9,867.80 9,867.80 29.3K
10:34 9,872.40 9,876.90 9,872.40 9,876.90 5.8K
10:35 9,877.80 9,877.80 9,876.10 9,876.10 2.0K
10:36 9,873.30 9,874.10 9,873.30 9,874.10 1.0K
10:37 9,874.60 9,874.60 9,863.40 9,863.40 6.2K
10:38 9,866.20 9,866.20 9,866.20 9,866.20 4.5K
10:39 9,863.40 9,864.30 9,863.40 9,864.30 5.8K
10:40 9,865.70 9,865.70 9,865.70 9,865.70 0.9K
10:41 9,865.00 9,865.10 9,865.00 9,865.10 1.4K
10:42 9,865.10 9,865.10 9,859.80 9,859.80 1.7K
10:43 9,859.80 9,859.80 9,858.10 9,858.10 0.4K
10:44 9,858.90 9,858.90 9,856.10 9,856.10 5.5K
10:45 9,860.60 9,860.60 9,854.50 9,854.50 9.5K
10:46 9,854.50 9,854.50 9,854.50 9,854.50 1.8K
10:47 9,856.70 9,858.10 9,856.70 9,858.10 2.7K
10:48 9,853.10 9,853.10 9,853.10 9,853.10 19.1K
10:49 9,853.10 9,854.20 9,853.10 9,854.20 4.3K
10:50 9,855.00 9,855.00 9,848.20 9,848.20 11.1K
10:51 9,850.40 9,850.40 9,846.30 9,846.30 15.1K
10:52 9,844.90 9,847.10 9,844.90 9,847.10 4.4K
10:53 9,850.40 9,850.40 9,846.30 9,846.30 3.7K
10:54 9,847.10 9,847.10 9,845.20 9,845.20 2.2K
10:55 9,847.40 9,848.20 9,847.40 9,848.20 13.0K
10:56 9,844.80 9,844.80 9,844.80 9,844.80 1.3K
10:57 9,848.10 9,852.00 9,848.10 9,852.00 8.8K
10:58 9,850.30 9,850.30 9,847.50 9,847.50 4.6K
10:59 9,845.80 9,850.40 9,845.80 9,850.40 4.0K
11:00 9,846.00 9,851.20 9,846.00 9,851.20 10.5K
11:01 9,850.40 9,850.40 9,844.10 9,844.10 4.8K
11:02 9,840.30 9,840.30 9,840.30 9,840.30 1.0K
11:03 9,841.90 9,844.10 9,841.90 9,844.10 2.5K
11:04 9,843.40 9,843.40 9,838.00 9,838.00 34.4K
11:05 9,834.00 9,835.70 9,834.00 9,835.70 10.4K
11:06 9,837.40 9,839.70 9,837.40 9,839.70 4.6K
11:07 9,839.70 9,839.70 9,838.00 9,838.00 10.5K
11:08 9,834.00 9,836.00 9,834.00 9,836.00 1.6K
11:09 9,836.80 9,841.20 9,836.80 9,841.20 9.3K
11:10 9,839.00 9,839.00 9,837.30 9,837.30 4.2K
11:11 9,835.10 9,835.10 9,834.30 9,834.30 9.9K
11:12 9,836.00 9,836.00 9,836.00 9,836.00 2.1K
11:13 9,837.10 9,837.10 9,832.60 9,832.60 1.2K
11:14 9,833.40 9,837.80 9,833.40 9,837.80 8.5K
11:15 9,837.80 9,837.80 9,837.80 9,837.80 5.8K
11:16 9,834.50 9,837.10 9,834.50 9,837.10 1.3K
11:17 9,838.80 9,838.80 9,837.10 9,837.10 1.5K
11:18 9,836.50 9,837.80 9,836.50 9,837.80 6.3K
11:19 9,837.80 9,837.80 9,832.60 9,832.60 5.1K
11:20 9,837.10 9,837.80 9,837.10 9,837.80 0.7K
11:21 9,835.60 9,835.60 9,834.30 9,834.30 3.1K
11:22 9,835.60 9,837.80 9,835.60 9,837.80 2.4K
11:23 9,835.60 9,841.20 9,835.60 9,841.20 4.3K
11:24 9,837.80 9,839.70 9,837.80 9,839.70 13.9K
11:25 9,837.40 9,838.00 9,837.40 9,838.00 14.0K
11:26 9,837.80 9,837.80 9,837.80 9,837.80 8.1K
11:27 9,837.10 9,837.10 9,836.30 9,836.30 3.1K
11:28 9,836.30 9,837.10 9,836.30 9,837.10 1.2K
11:29 9,837.10 9,837.80 9,837.10 9,837.80 8.1K
11:30 9,830.60 9,832.90 9,830.60 9,832.90 7.4K
11:31 9,832.90 9,832.90 9,829.50 9,829.50 13.6K
11:32 9,829.50 9,829.50 9,828.70 9,828.70 2.1K
11:33 9,825.70 9,828.70 9,825.70 9,828.70 2.9K
11:34 9,825.00 9,827.90 9,825.00 9,827.90 2.0K
11:35 9,823.40 9,827.90 9,823.40 9,827.90 1.6K
11:36 9,826.50 9,826.50 9,825.70 9,825.70 1.2K
11:37 9,828.70 9,828.70 9,827.90 9,827.90 2.6K
11:38 9,828.70 9,828.70 9,828.70 9,828.70 1.9K
11:39 9,826.50 9,829.60 9,826.50 9,829.60 4.7K
11:40 9,829.90 9,832.90 9,829.90 9,832.90 21.0K
11:41 9,831.20 9,831.20 9,831.20 9,831.20 4.1K
11:42 9,828.20 9,830.80 9,828.20 9,830.80 11.4K
11:43 9,831.50 9,833.80 9,831.50 9,833.80 7.0K
11:44 9,830.60 9,832.90 9,830.60 9,832.90 3.6K
11:45 9,829.90 9,832.10 9,829.90 9,832.10 2.9K
11:46 9,830.60 9,833.80 9,830.60 9,833.80 3.1K
11:47 9,829.10 9,833.80 9,829.10 9,833.80 10.1K
11:48 9,834.60 9,841.10 9,834.60 9,841.10 5.0K
11:49 9,841.80 9,841.80 9,834.60 9,834.60 16.5K
11:50 9,831.30 9,835.10 9,831.30 9,835.10 7.7K
11:51 9,831.70 9,834.00 9,831.70 9,834.00 1.1K
11:52 9,834.90 9,834.90 9,834.90 9,834.90 2.0K
11:53 9,834.90 9,834.90 9,832.40 9,832.40 15.4K
11:54 9,833.20 9,833.20 9,833.20 9,833.20 11.8K
11:55 9,831.70 9,834.80 9,831.70 9,834.80 5.2K
11:56 9,830.60 9,831.40 9,830.60 9,831.40 1.3K
11:57 9,829.20 9,831.50 9,829.20 9,831.50 8.0K
11:58 9,829.20 9,831.50 9,829.20 9,831.50 1.5K
11:59 9,830.90 9,831.50 9,830.90 9,831.50 0.9K
12:00 9,831.50 9,831.50 9,827.80 9,827.80 24.8K
12:01 9,831.50 9,837.70 9,831.50 9,837.70 9.9K
12:02 9,834.60 9,843.50 9,834.60 9,843.50 15.0K
12:03 9,840.30 9,841.80 9,840.30 9,841.80 9.9K
12:04 9,843.50 9,843.50 9,843.50 9,843.50 3.5K
12:05 9,840.50 9,840.50 9,834.60 9,834.60 0.2K
12:06 9,828.60 9,835.00 9,828.60 9,835.00 1.0K
12:07 9,834.20 9,834.20 9,833.30 9,833.30 3.1K
12:08 9,829.60 9,829.60 9,827.10 9,827.10 21.9K
12:09 9,827.90 9,830.20 9,827.90 9,830.20 6.3K
12:10 9,830.20 9,832.40 9,830.20 9,832.40 4.7K
12:11 9,834.10 9,834.10 9,819.10 9,819.10 1.5K
12:12 9,819.10 9,819.10 9,818.30 9,818.30 5.3K
12:13 9,816.60 9,824.50 9,816.60 9,824.50 0.9K
12:14 9,822.80 9,823.60 9,822.80 9,823.60 27.0K
12:15 9,821.90 9,821.90 9,818.30 9,818.30 1.5K
12:16 9,816.60 9,820.50 9,816.60 9,820.50 11.2K
12:17 9,818.30 9,822.80 9,818.30 9,822.80 1.6K
12:18 9,822.80 9,822.80 9,822.80 9,822.80 3.2K
12:19 9,821.90 9,821.90 9,818.50 9,818.50 29.7K
12:20 9,822.00 9,822.00 9,818.00 9,818.00 35.0K
12:21 9,817.20 9,818.90 9,817.20 9,818.90 1.8K
12:22 9,818.90 9,819.50 9,818.90 9,819.50 2.0K
12:23 9,819.50 9,820.30 9,819.50 9,820.30 11.6K
12:24 9,817.20 9,821.20 9,817.20 9,821.20 1.2K
12:25 9,817.20 9,821.20 9,817.20 9,821.20 15.1K
12:26 9,820.60 9,822.90 9,820.60 9,822.90 8.7K
12:27 9,822.90 9,822.90 9,822.90 9,822.90 9.7K
12:28 9,822.00 9,822.00 9,822.00 9,822.00 1.2K
12:29 9,817.20 9,819.50 9,817.20 9,819.50 4.3K
12:30 9,822.90 9,823.70 9,822.90 9,823.70 10.1K
12:31 9,824.60 9,824.60 9,823.10 9,823.10 1.9K
12:32 9,820.60 9,823.10 9,820.60 9,823.10 2.6K
12:33 9,823.10 9,823.10 9,818.40 9,818.40 2.6K
12:34 9,822.30 9,823.10 9,822.30 9,823.10 0.9K
12:35 9,823.10 9,825.40 9,823.10 9,825.40 0.6K
12:36 9,820.60 9,820.60 9,820.60 9,820.60 1.0K
12:37 9,819.90 9,819.90 9,819.30 9,819.30 2.5K
12:38 9,820.90 9,820.90 9,820.90 9,820.90 4.3K
12:39 9,820.90 9,820.90 9,813.90 9,813.90 8.2K
12:40 9,813.90 9,816.40 9,813.90 9,816.40 0.8K
12:41 9,810.20 9,810.20 9,808.10 9,808.10 4.2K
12:42 9,811.90 9,811.90 9,809.40 9,809.40 9.7K
12:43 9,809.40 9,812.80 9,809.40 9,812.80 0.4K
12:44 9,812.80 9,812.80 9,811.10 9,811.10 3.0K
12:45 9,811.10 9,813.40 9,811.10 9,813.40 3.4K
12:46 9,810.60 9,810.60 9,807.30 9,807.30 14.7K
12:47 9,806.80 9,806.80 9,804.80 9,804.80 0.8K
12:48 9,804.80 9,805.10 9,804.80 9,805.10 0.6K
12:49 9,803.40 9,805.60 9,803.40 9,805.60 0.6K
12:50 9,807.90 9,809.60 9,807.90 9,809.60 1.8K
12:51 9,807.90 9,808.80 9,807.90 9,808.80 5.9K
12:52 9,812.70 9,812.70 9,812.60 9,812.60 11.1K
12:53 9,813.90 9,815.60 9,813.90 9,815.60 5.3K
12:54 9,815.60 9,815.60 9,815.60 9,815.60 3.3K
12:55 9,812.80 9,817.30 9,812.80 9,817.30 17.0K
12:56 9,815.10 9,815.60 9,815.10 9,815.60 3.8K
12:57 9,814.20 9,816.40 9,814.20 9,816.40 2.9K
12:58 9,814.70 9,814.70 9,814.70 9,814.70 4.2K
12:59 9,813.90 9,814.20 9,813.90 9,814.20 21.9K
13:00 9,813.90 9,816.40 9,813.90 9,816.40 6.3K
13:01 9,813.90 9,815.60 9,813.90 9,815.60 2.0K
13:02 9,814.70 9,814.80 9,814.70 9,814.80 14.4K
13:03 9,815.90 9,815.90 9,813.90 9,813.90 1.9K
13:04 9,813.90 9,820.90 9,813.90 9,820.90 6.2K
13:05 9,819.20 9,820.90 9,819.20 9,820.90 1.7K
13:06 9,819.60 9,820.10 9,819.60 9,820.10 1.3K
13:07 9,816.20 9,818.60 9,816.20 9,818.60 0.8K
13:08 9,820.10 9,820.10 9,816.20 9,816.20 0.4K
13:09 9,818.40 9,820.90 9,818.40 9,820.90 1.7K
13:10 9,819.20 9,819.20 9,816.20 9,816.20 1.3K
13:11 9,816.20 9,820.10 9,816.20 9,820.10 1.8K
13:12 9,817.90 9,820.10 9,817.90 9,820.10 6.9K
13:13 9,818.40 9,818.40 9,818.40 9,818.40 1.0K
13:14 9,820.90 9,820.90 9,818.50 9,818.50 11.3K
13:15 9,816.80 9,816.80 9,815.40 9,815.40 3.2K
13:16 9,819.30 9,820.20 9,819.30 9,820.20 3.7K
13:17 9,823.60 9,823.60 9,823.60 9,823.60 3.3K
13:18 9,819.70 9,821.90 9,819.70 9,821.90 2.6K
13:19 9,821.70 9,822.50 9,821.70 9,822.50 2.5K
13:20 9,824.20 9,824.90 9,824.20 9,824.90 2.0K
13:21 9,827.20 9,827.20 9,824.20 9,824.20 1.3K
13:22 9,824.20 9,824.20 9,824.20 9,824.20 0.7K
13:23 9,826.60 9,826.60 9,826.40 9,826.40 7.7K
13:24 9,822.50 9,824.90 9,822.50 9,824.90 4.5K
13:25 9,824.20 9,824.20 9,824.20 9,824.20 0.4K
13:26 9,824.20 9,824.20 9,820.20 9,820.20 2.1K
13:27 9,821.10 9,824.40 9,821.10 9,824.40 2.3K
13:28 9,823.60 9,823.60 9,822.80 9,822.80 1.3K
13:29 9,825.10 9,825.90 9,825.10 9,825.90 2.2K
13:30 9,825.50 9,825.60 9,825.50 9,825.60 3.4K
13:31 9,822.50 9,825.90 9,822.50 9,825.90 0.6K
13:32 9,822.50 9,824.20 9,822.50 9,824.20 5.0K
13:33 9,824.20 9,824.20 9,824.20 9,824.20 0.7K
13:34 9,824.70 9,824.70 9,824.20 9,824.20 5.5K
13:35 9,823.20 9,823.20 9,821.70 9,821.70 0.5K
13:36 9,824.20 9,824.70 9,824.20 9,824.70 0.5K
13:37 9,822.50 9,825.50 9,822.50 9,825.50 2.1K
13:38 9,820.20 9,821.90 9,820.20 9,821.90 0.9K
13:39 9,820.20 9,821.90 9,820.20 9,821.90 2.4K
13:40 9,820.20 9,821.00 9,820.20 9,821.00 5.1K
13:41 9,821.90 9,821.90 9,817.40 9,817.40 0.6K
13:42 9,818.90 9,818.90 9,816.50 9,816.50 7.3K
13:43 9,816.60 9,817.40 9,816.60 9,817.40 1.7K
13:44 9,819.70 9,819.90 9,819.70 9,819.90 4.2K
13:45 9,815.70 9,815.70 9,815.00 9,815.00 0.5K
13:46 9,819.70 9,819.70 9,815.00 9,815.00 1.5K
13:47 9,815.00 9,815.70 9,815.00 9,815.70 0.9K
13:48 9,815.70 9,818.00 9,815.70 9,818.00 1.5K
13:49 9,815.70 9,818.20 9,815.70 9,818.20 5.3K
13:50 9,818.00 9,821.90 9,818.00 9,821.90 1.2K
13:51 9,820.20 9,820.20 9,818.80 9,818.80 1.8K
13:52 9,821.00 9,821.00 9,818.90 9,818.90 2.0K
13:53 9,816.60 9,818.80 9,816.60 9,818.80 1.6K
13:54 9,817.20 9,817.40 9,817.20 9,817.40 29.7K
13:55 9,813.40 9,814.20 9,813.40 9,814.20 8.3K
13:56 9,815.90 9,815.90 9,814.20 9,814.20 5.9K
13:57 9,815.90 9,818.60 9,815.90 9,818.60 1.5K
13:58 9,818.10 9,818.10 9,816.40 9,816.40 1.3K
13:59 9,816.40 9,820.30 9,816.40 9,820.30 3.2K
14:00 9,817.90 9,821.10 9,817.90 9,821.10 13.2K
14:01 9,818.60 9,818.60 9,816.40 9,816.40 4.7K
14:02 9,817.20 9,817.20 9,814.20 9,814.20 1.4K
14:03 9,813.40 9,813.40 9,813.40 9,813.40 3.0K
14:04 9,815.90 9,816.60 9,815.90 9,816.60 1.4K
14:05 9,816.40 9,818.10 9,816.40 9,818.10 4.6K
14:06 9,816.40 9,816.40 9,815.10 9,815.10 14.7K
14:07 9,814.20 9,818.20 9,814.20 9,818.20 35.9K
14:08 9,815.70 9,815.70 9,815.70 9,815.70 3.2K
14:09 9,815.70 9,818.20 9,815.70 9,818.20 4.5K
14:10 9,818.00 9,818.00 9,817.10 9,817.10 8.5K
14:11 9,814.80 9,814.80 9,814.80 9,814.80 0.4K
14:12 9,816.30 9,816.30 9,814.00 9,814.00 3.1K
14:13 9,812.30 9,814.00 9,812.30 9,814.00 22.4K
14:14 9,814.60 9,814.60 9,814.60 9,814.60 1.6K
14:15 9,814.60 9,820.20 9,814.60 9,820.20 1.4K
14:16 9,812.30 9,815.70 9,812.30 9,815.70 9.2K
14:17 9,812.30 9,812.30 9,812.30 9,812.30 3.9K
14:18 9,812.30 9,812.30 9,812.30 9,812.30 0.8K
14:19 9,814.00 9,814.00 9,814.00 9,814.00 3.8K
14:20 9,815.50 9,815.50 9,798.90 9,798.90 42.6K
14:21 9,799.80 9,799.80 9,799.80 9,799.80 0.5K
14:22 9,799.80 9,805.10 9,799.80 9,805.10 7.9K
14:23 9,809.60 9,812.60 9,809.60 9,812.60 12.6K
14:24 9,809.30 9,811.80 9,809.30 9,811.80 0.4K
14:25 9,811.80 9,811.80 9,808.70 9,808.70 3.2K
14:26 9,814.60 9,814.60 9,814.00 9,814.00 11.6K
14:27 9,815.60 9,815.60 9,814.70 9,814.70 23.4K
14:28 9,814.70 9,820.90 9,814.70 9,820.90 3.9K
14:29 9,813.90 9,816.20 9,813.90 9,816.20 0.4K
14:30 9,817.90 9,822.90 9,817.90 9,822.90 14.7K
14:31 9,820.10 9,822.90 9,820.10 9,822.90 2.1K
14:32 9,822.90 9,824.60 9,822.90 9,824.60 1.3K
14:33 9,822.90 9,822.90 9,815.60 9,815.60 4.6K
14:34 9,816.20 9,819.30 9,816.20 9,819.30 36.6K
14:35 9,814.60 9,818.50 9,814.60 9,818.50 5.2K
14:36 9,816.80 9,816.80 9,814.80 9,814.80 4.1K
14:37 9,813.10 9,819.30 9,813.10 9,819.30 5.4K
14:38 9,817.60 9,821.00 9,817.60 9,821.00 12.8K
14:39 9,821.00 9,821.00 9,821.00 9,821.00 7.4K
14:40 9,821.00 9,822.70 9,821.00 9,822.70 4.1K
14:41 9,818.80 9,819.70 9,818.80 9,819.70 1.0K
14:42 9,818.00 9,821.80 9,818.00 9,821.80 9.7K
14:43 9,819.60 9,821.80 9,819.60 9,821.80 1.2K
14:44 9,823.50 9,823.50 9,819.60 9,819.60 0.7K
14:45 9,823.50 9,823.50 9,823.50 9,823.50 1.5K
14:46 9,819.60 9,823.70 9,819.60 9,823.70 5.1K
14:47 9,819.60 9,821.30 9,819.60 9,821.30 1.9K
14:48 9,821.30 9,821.80 9,821.30 9,821.80 8.4K
14:49 9,821.80 9,826.30 9,821.80 9,826.30 31.4K
14:50 9,829.00 9,829.00 9,825.60 9,825.60 4.1K
14:51 9,827.90 9,827.90 9,825.60 9,825.60 1.7K
14:52 9,829.00 9,829.00 9,825.10 9,825.10 2.7K
14:53 9,826.80 9,830.70 9,826.80 9,830.70 9.6K
14:54 9,826.80 9,826.80 9,826.80 9,826.80 6.2K
14:55 9,826.80 9,829.00 9,826.80 9,829.00 17.7K
14:56 9,825.60 9,825.60 9,825.10 9,825.10 1.5K
14:57 9,823.40 9,823.40 9,823.40 9,823.40 9.8K
14:58 9,825.10 9,825.10 9,825.10 9,825.10 3.1K
14:59 9,823.40 9,827.30 9,823.40 9,827.30 0.9K
15:00 9,827.90 9,827.90 9,826.50 9,826.50 8.5K
15:01 9,824.80 9,828.80 9,824.80 9,828.80 2.5K
15:02 9,825.10 9,825.10 9,823.40 9,823.40 1.8K
15:03 9,827.10 9,827.10 9,825.70 9,825.70 1.9K
15:04 9,824.80 9,825.70 9,824.80 9,825.70 10.0K
15:05 9,826.30 9,826.30 9,826.30 9,826.30 1.4K
15:06 9,820.60 9,825.70 9,820.60 9,825.70 1.5K
15:07 9,824.00 9,825.70 9,824.00 9,825.70 1.7K
15:08 9,824.00 9,824.00 9,823.50 9,823.50 7.8K
15:09 9,822.70 9,823.50 9,822.70 9,823.50 1.8K
15:10 9,817.30 9,823.50 9,817.30 9,823.50 6.9K
15:11 9,825.70 9,825.70 9,822.50 9,822.50 13.2K
15:12 9,825.90 9,825.90 9,821.10 9,821.10 2.8K
15:13 9,824.20 9,824.20 9,821.10 9,821.10 1.1K
15:14 9,820.20 9,821.90 9,820.20 9,821.90 23.7K
15:15 9,825.70 9,825.70 9,823.50 9,823.50 0.5K
15:16 9,821.80 9,825.70 9,821.80 9,825.70 0.6K
15:17 9,821.80 9,825.70 9,821.80 9,825.70 5.4K
15:18 9,824.00 9,825.70 9,824.00 9,825.70 1.8K
15:19 9,821.80 9,823.50 9,821.80 9,823.50 3.4K
15:20 9,823.50 9,825.70 9,823.50 9,825.70 1.8K
15:21 9,826.30 9,826.30 9,823.50 9,823.50 7.0K
15:22 9,821.30 9,823.50 9,821.30 9,823.50 15.3K
15:23 9,824.00 9,828.50 9,824.00 9,828.50 4.3K
15:24 9,826.30 9,828.00 9,826.30 9,828.00 2.4K
15:25 9,826.30 9,828.00 9,826.30 9,828.00 0.6K
15:26 9,830.80 9,832.50 9,830.80 9,832.50 1.0K
15:27 9,830.80 9,830.80 9,828.00 9,828.00 1.5K
15:28 9,825.50 9,831.70 9,825.50 9,831.70 17.8K
15:29 9,828.60 9,830.10 9,828.60 9,830.10 12.0K
15:30 9,830.10 9,830.10 9,830.10 9,830.10 1.6K
15:31 9,828.40 9,828.40 9,823.90 9,823.90 8.2K
15:32 9,823.90 9,830.10 9,823.90 9,830.10 2.0K
15:33 9,825.60 9,825.60 9,825.60 9,825.60 9.9K
15:34 9,830.10 9,830.10 9,825.60 9,825.60 1.4K
15:35 9,830.90 9,830.90 9,830.90 9,830.90 7.2K
15:36 9,830.90 9,830.90 9,830.10 9,830.10 5.8K
15:37 9,826.40 9,826.40 9,824.70 9,824.70 2.6K
15:38 9,823.90 9,830.90 9,823.90 9,830.90 14.6K
15:39 9,826.40 9,827.30 9,826.40 9,827.30 10.1K
15:40 9,832.60 9,832.60 9,828.10 9,828.10 3.2K
15:41 9,832.60 9,832.60 9,827.30 9,827.30 3.9K
15:42 9,828.10 9,834.30 9,828.10 9,834.30 3.0K
15:43 9,828.10 9,828.10 9,828.10 9,828.10 9.2K
15:44 9,829.80 9,835.10 9,829.80 9,835.10 39.7K
15:45 9,830.50 9,835.90 9,830.50 9,835.90 62.9K
15:46 9,834.20 9,834.90 9,834.20 9,834.90 48.2K
15:47 9,833.40 9,833.40 9,828.60 9,828.60 28.9K
15:48 9,832.30 9,834.60 9,832.30 9,834.60 8.8K
15:49 9,830.60 9,832.30 9,830.60 9,832.30 2.4K
15:50 9,833.10 9,833.10 9,832.60 9,832.60 3.2K
15:51 9,831.80 9,833.10 9,831.80 9,833.10 17.2K
15:52 9,835.20 9,838.00 9,835.20 9,838.00 14.0K
15:53 9,838.00 9,838.00 9,838.00 9,838.00 1.8K
15:54 9,833.40 9,835.70 9,833.40 9,835.70 6.6K
15:55 9,833.40 9,836.30 9,833.40 9,836.30 5.1K
15:56 9,837.10 9,837.10 9,835.20 9,835.20 2.6K
15:57 9,839.70 9,839.70 9,835.20 9,835.20 8.3K
15:58 9,838.60 9,838.60 9,835.20 9,835.20 8.2K
15:59 9,838.60 9,838.60 9,836.90 9,836.90 11.3K
16:00 9,843.10 9,843.10 9,843.10 9,843.10 1.9K
16:01 9,843.10 9,843.10 9,843.10 9,843.10 0.0K
16:02 9,843.10 9,843.10 9,843.10 9,843.10 0.0K
16:03 9,843.10 9,843.10 9,843.10 9,843.10 0.0K
16:04 9,843.10 9,843.80 9,843.10 9,843.80 2,036.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available